[
  {
    "date": "2023-04-05",
    "isin": "NTA001E0001",
    "price": 85.0
  },
  {
    "date": "2023-04-06",
    "isin": "NTA001E0001",
    "price": 84.2892
  },
  {
    "date": "2023-04-07",
    "isin": "NTA001E0001",
    "price": 85.3337
  },
  {
    "date": "2023-04-10",
    "isin": "NTA001E0001",
    "price": 82.8902
  },
  {
    "date": "2023-04-11",
    "isin": "NTA001E0001",
    "price": "82.3866"
  },
  {
    "date": "2023-04-12",
    "isin": "NTA001E0001",
    "price": "80.9824"
  },
  {
    "date": "2023-04-13",
    "isin": "NTA001E0001",
    "price": "81.64"
  },
  {
    "date": "2023-04-14",
    "isin": "NTA001E0001",
    "price": "81.2245"
  },
  {
    "date": "2023-04-17",
    "isin": "NTA001E0001",
    "price": "80.6131"
  },
  {
    "date": "2023-04-18",
    "isin": "NTA001E0001",
    "price": 82.1915
  },
  {
    "date": "2023-04-19",
    "isin": "NTA001E0001",
    "price": 82.3521
  },
  {
    "date": "2023-04-20",
    "isin": "NTA001E0001",
    "price": 84.1513
  },
  {
    "date": "2023-04-21",
    "isin": "NTA001E0001",
    "price": 85.6269
  },
  {
    "date": "2023-04-24",
    "isin": "NTA001E0001",
    "price": 85.644
  },
  {
    "date": "2023-04-25",
    "isin": "NTA001E0001",
    "price": 83.6845
  },
  {
    "date": "2023-04-26",
    "isin": "NTA001E0001",
    "price": 83.1337
  },
  {
    "date": "2023-04-27",
    "isin": "NTA001E0001",
    "price": 83.2503
  },
  {
    "date": "2023-04-28",
    "isin": "NTA001E0001",
    "price": 82.4299
  },
  {
    "date": "2023-05-01",
    "isin": "NTA001E0001",
    "price": 80.5449
  },
  {
    "date": "2023-05-02",
    "isin": "NTA001E0001",
    "price": "80.3054"
  },
  {
    "date": "2023-05-03",
    "isin": "NTA001E0001",
    "price": 79.2555
  },
  {
    "date": "2023-05-04",
    "isin": "NTA001E0001",
    "price": 78.8484
  },
  {
    "date": "2023-05-05",
    "isin": "NTA001E0001",
    "price": 80.399
  },
  {
    "date": "2023-05-08",
    "isin": "NTA001E0001",
    "price": 80.7277
  },
  {
    "date": "2023-05-09",
    "isin": "NTA001E0001",
    "price": 79.0665
  },
  {
    "date": "2023-05-10",
    "isin": "NTA001E0001",
    "price": 79.4928
  },
  {
    "date": "2023-05-11",
    "isin": "NTA001E0001",
    "price": "79.1275"
  },
  {
    "date": "2023-05-12",
    "isin": "NTA001E0001",
    "price": 78.7229
  },
  {
    "date": "2023-05-15",
    "isin": "NTA001E0001",
    "price": "78.1818"
  },
  {
    "date": "2023-05-16",
    "isin": "NTA001E0001",
    "price": 79.6594
  },
  {
    "date": "2023-05-17",
    "isin": "NTA001E0001",
    "price": 79.6366
  },
  {
    "date": "2023-05-18",
    "isin": "NTA001E0001",
    "price": 80.0467
  },
  {
    "date": "2023-05-19",
    "isin": "NTA001E0001",
    "price": 81.8479
  },
  {
    "date": "2023-05-22",
    "isin": "NTA001E0001",
    "price": 79.5092
  },
  {
    "date": "2023-05-23",
    "isin": "NTA001E0001",
    "price": "80.5363"
  },
  {
    "date": "2023-05-24",
    "isin": "NTA001E0001",
    "price": 81.1279
  },
  {
    "date": "2023-05-25",
    "isin": "NTA001E0001",
    "price": "81.779"
  },
  {
    "date": "2023-05-26",
    "isin": "NTA001E0001",
    "price": 80.9813
  },
  {
    "date": "2023-05-29",
    "isin": "NTA001E0001",
    "price": 80.8432
  },
  {
    "date": "2023-05-30",
    "isin": "NTA001E0001",
    "price": 79.5498
  },
  {
    "date": "2023-05-31",
    "isin": "NTA001E0001",
    "price": "79.8428"
  },
  {
    "date": "2023-06-01",
    "isin": "NTA001E0001",
    "price": 79.9972
  },
  {
    "date": "2023-06-02",
    "isin": "NTA001E0001",
    "price": 81.5123
  },
  {
    "date": "2023-06-05",
    "isin": "NTA001E0001",
    "price": 79.8109
  },
  {
    "date": "2023-06-06",
    "isin": "NTA001E0001",
    "price": "78.2905"
  },
  {
    "date": "2023-06-07",
    "isin": "NTA001E0001",
    "price": "79.7957"
  },
  {
    "date": "2023-06-08",
    "isin": "NTA001E0001",
    "price": 80.2456
  },
  {
    "date": "2023-06-09",
    "isin": "NTA001E0001",
    "price": "79.1294"
  },
  {
    "date": "2023-06-12",
    "isin": "NTA001E0001",
    "price": 78.0742
  },
  {
    "date": "2023-06-13",
    "isin": "NTA001E0001",
    "price": 77.4981
  },
  {
    "date": "2023-06-14",
    "isin": "NTA001E0001",
    "price": 75.6381
  },
  {
    "date": "2023-06-15",
    "isin": "NTA001E0001",
    "price": "76.3523"
  },
  {
    "date": "2023-06-16",
    "isin": "NTA001E0001",
    "price": 76.822
  },
  {
    "date": "2023-06-19",
    "isin": "NTA001E0001",
    "price": "77.2143"
  },
  {
    "date": "2023-06-20",
    "isin": "NTA001E0001",
    "price": 77.8339
  },
  {
    "date": "2023-06-21",
    "isin": "NTA001E0001",
    "price": 76.3634
  },
  {
    "date": "2023-06-22",
    "isin": "NTA001E0001",
    "price": 78.7429
  },
  {
    "date": "2023-06-23",
    "isin": "NTA001E0001",
    "price": 79.3861
  },
  {
    "date": "2023-06-26",
    "isin": "NTA001E0001",
    "price": 79.9111
  },
  {
    "date": "2023-06-27",
    "isin": "NTA001E0001",
    "price": 82.3397
  },
  {
    "date": "2023-06-28",
    "isin": "NTA001E0001",
    "price": 81.0712
  },
  {
    "date": "2023-06-29",
    "isin": "NTA001E0001",
    "price": "80.1671"
  },
  {
    "date": "2023-06-30",
    "isin": "NTA001E0001",
    "price": 79.7108
  },
  {
    "date": "2023-07-03",
    "isin": "NTA001E0001",
    "price": 80.0913
  },
  {
    "date": "2023-07-05",
    "isin": "NTA001E0001",
    "price": 79.6721
  },
  {
    "date": "2023-07-06",
    "isin": "NTA001E0001",
    "price": 80.539
  },
  {
    "date": "2023-07-07",
    "isin": "NTA001E0001",
    "price": 78.5194
  },
  {
    "date": "2023-07-10",
    "isin": "NTA001E0001",
    "price": 80.0001
  },
  {
    "date": "2023-07-11",
    "isin": "NTA001E0001",
    "price": 77.7827
  },
  {
    "date": "2023-07-12",
    "isin": "NTA001E0001",
    "price": 76.7377
  },
  {
    "date": "2023-07-13",
    "isin": "NTA001E0001",
    "price": 77.776
  },
  {
    "date": "2023-07-14",
    "isin": "NTA001E0001",
    "price": "76.2896"
  },
  {
    "date": "2023-07-17",
    "isin": "NTA001E0001",
    "price": 76.8768
  },
  {
    "date": "2023-07-18",
    "isin": "NTA001E0001",
    "price": 76.4215
  },
  {
    "date": "2023-07-19",
    "isin": "NTA001E0001",
    "price": 77.8102
  },
  {
    "date": "2023-07-20",
    "isin": "NTA001E0001",
    "price": 78.1764
  },
  {
    "date": "2023-07-21",
    "isin": "NTA001E0001",
    "price": 80.1403
  },
  {
    "date": "2023-07-24",
    "isin": "NTA001E0001",
    "price": 81.5152
  },
  {
    "date": "2023-07-25",
    "isin": "NTA001E0001",
    "price": 80.5194
  },
  {
    "date": "2023-07-26",
    "isin": "NTA001E0001",
    "price": 81.7619
  },
  {
    "date": "2023-07-27",
    "isin": "NTA001E0001",
    "price": 82.5779
  },
  {
    "date": "2023-07-28",
    "isin": "NTA001E0001",
    "price": "81.7408"
  },
  {
    "date": "2023-07-31",
    "isin": "NTA001E0001",
    "price": "81.7332"
  },
  {
    "date": "2023-08-01",
    "isin": "NTA001E0001",
    "price": 81.6667
  },
  {
    "date": "2023-08-02",
    "isin": "NTA001E0001",
    "price": 80.7935
  },
  {
    "date": "2023-08-03",
    "isin": "NTA001E0001",
    "price": 78.884
  },
  {
    "date": "2023-08-04",
    "isin": "NTA001E0001",
    "price": 79.2654
  },
  {
    "date": "2023-08-07",
    "isin": "NTA001E0001",
    "price": "79.7268"
  },
  {
    "date": "2023-08-08",
    "isin": "NTA001E0001",
    "price": "78.5038"
  },
  {
    "date": "2023-08-09",
    "isin": "NTA001E0001",
    "price": 76.6512
  },
  {
    "date": "2023-08-10",
    "isin": "NTA001E0001",
    "price": 75.9729
  },
  {
    "date": "2023-08-11",
    "isin": "NTA001E0001",
    "price": "77.1206"
  },
  {
    "date": "2023-08-14",
    "isin": "NTA001E0001",
    "price": 76.6733
  },
  {
    "date": "2023-08-15",
    "isin": "NTA001E0001",
    "price": 76.4868
  },
  {
    "date": "2023-08-16",
    "isin": "NTA001E0001",
    "price": 77.4038
  },
  {
    "date": "2023-08-17",
    "isin": "NTA001E0001",
    "price": 75.2085
  },
  {
    "date": "2023-08-18",
    "isin": "NTA001E0001",
    "price": "76.2904"
  },
  {
    "date": "2023-08-21",
    "isin": "NTA001E0001",
    "price": 76.398
  },
  {
    "date": "2023-08-22",
    "isin": "NTA001E0001",
    "price": 75.8179
  },
  {
    "date": "2023-08-23",
    "isin": "NTA001E0001",
    "price": 76.9145
  },
  {
    "date": "2023-08-24",
    "isin": "NTA001E0001",
    "price": 78.021
  },
  {
    "date": "2023-08-25",
    "isin": "NTA001E0001",
    "price": 76.9406
  },
  {
    "date": "2023-08-28",
    "isin": "NTA001E0001",
    "price": 78.2955
  },
  {
    "date": "2023-08-29",
    "isin": "NTA001E0001",
    "price": 78.4707
  },
  {
    "date": "2023-08-30",
    "isin": "NTA001E0001",
    "price": 78.9742
  },
  {
    "date": "2023-08-31",
    "isin": "NTA001E0001",
    "price": "78.4993"
  },
  {
    "date": "2023-09-01",
    "isin": "NTA001E0001",
    "price": 78.3722
  },
  {
    "date": "2023-09-04",
    "isin": "NTA001E0001",
    "price": 80.7229
  },
  {
    "date": "2023-09-05",
    "isin": "NTA001E0001",
    "price": 80.3354
  },
  {
    "date": "2023-09-06",
    "isin": "NTA001E0001",
    "price": 79.8357
  },
  {
    "date": "2023-09-07",
    "isin": "NTA001E0001",
    "price": "79.7607"
  },
  {
    "date": "2023-09-08",
    "isin": "NTA001E0001",
    "price": 80.8291
  },
  {
    "date": "2023-09-11",
    "isin": "NTA001E0001",
    "price": "81.0778"
  },
  {
    "date": "2023-09-12",
    "isin": "NTA001E0001",
    "price": 79.4114
  },
  {
    "date": "2023-09-13",
    "isin": "NTA001E0001",
    "price": 77.6497
  },
  {
    "date": "2023-09-14",
    "isin": "NTA001E0001",
    "price": "77.8392"
  },
  {
    "date": "2023-09-15",
    "isin": "NTA001E0001",
    "price": 78.3423
  },
  {
    "date": "2023-09-18",
    "isin": "NTA001E0001",
    "price": 77.4055
  },
  {
    "date": "2023-09-19",
    "isin": "NTA001E0001",
    "price": 78.0132
  },
  {
    "date": "2023-09-20",
    "isin": "NTA001E0001",
    "price": 77.5614
  },
  {
    "date": "2023-09-21",
    "isin": "NTA001E0001",
    "price": 77.1994
  },
  {
    "date": "2023-09-22",
    "isin": "NTA001E0001",
    "price": 77.2585
  },
  {
    "date": "2023-09-25",
    "isin": "NTA001E0001",
    "price": 76.6938
  },
  {
    "date": "2023-09-26",
    "isin": "NTA001E0001",
    "price": 76.7441
  },
  {
    "date": "2023-09-27",
    "isin": "NTA001E0001",
    "price": 76.217
  },
  {
    "date": "2023-09-28",
    "isin": "NTA001E0001",
    "price": 77.3823
  },
  {
    "date": "2023-09-29",
    "isin": "NTA001E0001",
    "price": 77.2243
  },
  {
    "date": "2023-10-02",
    "isin": "NTA001E0001",
    "price": 77.6407
  },
  {
    "date": "2023-10-03",
    "isin": "NTA001E0001",
    "price": 78.2403
  },
  {
    "date": "2023-10-04",
    "isin": "NTA001E0001",
    "price": 79.8627
  },
  {
    "date": "2023-10-05",
    "isin": "NTA001E0001",
    "price": 78.8074
  },
  {
    "date": "2023-10-06",
    "isin": "NTA001E0001",
    "price": 79.6752
  },
  {
    "date": "2023-10-09",
    "isin": "NTA001E0001",
    "price": 80.5292
  },
  {
    "date": "2023-10-10",
    "isin": "NTA001E0001",
    "price": 79.624
  },
  {
    "date": "2023-10-11",
    "isin": "NTA001E0001",
    "price": 79.694
  },
  {
    "date": "2023-10-12",
    "isin": "NTA001E0001",
    "price": 80.3655
  },
  {
    "date": "2023-10-13",
    "isin": "NTA001E0001",
    "price": 80.1807
  },
  {
    "date": "2023-10-16",
    "isin": "NTA001E0001",
    "price": 79.78
  },
  {
    "date": "2023-10-17",
    "isin": "NTA001E0001",
    "price": "79.1628"
  },
  {
    "date": "2023-10-18",
    "isin": "NTA001E0001",
    "price": 78.7096
  },
  {
    "date": "2023-10-19",
    "isin": "NTA001E0001",
    "price": 80.1807
  },
  {
    "date": "2023-10-20",
    "isin": "NTA001E0001",
    "price": 82.5692
  },
  {
    "date": "2023-10-23",
    "isin": "NTA001E0001",
    "price": 83.8742
  },
  {
    "date": "2023-10-24",
    "isin": "NTA001E0001",
    "price": 82.8657
  },
  {
    "date": "2023-10-26",
    "isin": "NTA001E0001",
    "price": 80.7066
  },
  {
    "date": "2023-10-27",
    "isin": "NTA001E0001",
    "price": 82.3999
  },
  {
    "date": "2023-10-30",
    "isin": "NTA001E0001",
    "price": 82.2699
  },
  {
    "date": "2023-10-31",
    "isin": "NTA001E0001",
    "price": "81.1222"
  },
  {
    "date": "2023-11-01",
    "isin": "NTA001E0001",
    "price": "81.1918"
  },
  {
    "date": "2023-11-02",
    "isin": "NTA001E0001",
    "price": 82.2028
  },
  {
    "date": "2023-11-03",
    "isin": "NTA001E0001",
    "price": 82.2913
  },
  {
    "date": "2023-11-06",
    "isin": "NTA001E0001",
    "price": 81.5817
  },
  {
    "date": "2023-11-07",
    "isin": "NTA001E0001",
    "price": 82.4295
  },
  {
    "date": "2023-11-08",
    "isin": "NTA001E0001",
    "price": 81.1383
  },
  {
    "date": "2023-11-09",
    "isin": "NTA001E0001",
    "price": 79.6757
  },
  {
    "date": "2023-11-10",
    "isin": "NTA001E0001",
    "price": 78.877
  },
  {
    "date": "2023-11-13",
    "isin": "NTA001E0001",
    "price": 82.372
  },
  {
    "date": "2023-11-14",
    "isin": "NTA001E0001",
    "price": "81.9611"
  },
  {
    "date": "2023-11-15",
    "isin": "NTA001E0001",
    "price": 82.423
  },
  {
    "date": "2023-11-16",
    "isin": "NTA001E0001",
    "price": "82.159"
  },
  {
    "date": "2023-11-17",
    "isin": "NTA001E0001",
    "price": "81.1547"
  },
  {
    "date": "2023-11-21",
    "isin": "NTA001E0001",
    "price": 79.9915
  },
  {
    "date": "2023-11-22",
    "isin": "NTA001E0001",
    "price": "81.5942"
  },
  {
    "date": "2023-11-24",
    "isin": "NTA001E0001",
    "price": 83.0932
  },
  {
    "date": "2023-11-27",
    "isin": "NTA001E0001",
    "price": 82.6052
  },
  {
    "date": "2023-11-28",
    "isin": "NTA001E0001",
    "price": 81.1109
  },
  {
    "date": "2023-11-29",
    "isin": "NTA001E0001",
    "price": 80.8116
  },
  {
    "date": "2023-11-30",
    "isin": "NTA001E0001",
    "price": 80.6761
  },
  {
    "date": "2023-12-01",
    "isin": "NTA001E0001",
    "price": 80.1795
  },
  {
    "date": "2023-12-04",
    "isin": "NTA001E0001",
    "price": 80.0361
  },
  {
    "date": "2023-12-05",
    "isin": "NTA001E0001",
    "price": "79.2605"
  },
  {
    "date": "2023-12-06",
    "isin": "NTA001E0001",
    "price": 79.0242
  },
  {
    "date": "2023-12-07",
    "isin": "NTA001E0001",
    "price": 80.3229
  },
  {
    "date": "2023-12-08",
    "isin": "NTA001E0001",
    "price": 80.7861
  },
  {
    "date": "2023-12-11",
    "isin": "NTA001E0001",
    "price": 80.7163
  },
  {
    "date": "2023-12-13",
    "isin": "NTA001E0001",
    "price": 80.3977
  },
  {
    "date": "2023-12-14",
    "isin": "NTA001E0001",
    "price": "82.0788"
  },
  {
    "date": "2023-12-15",
    "isin": "NTA001E0001",
    "price": 80.1925
  },
  {
    "date": "2023-12-18",
    "isin": "NTA001E0001",
    "price": 80.3785
  },
  {
    "date": "2023-12-19",
    "isin": "NTA001E0001",
    "price": 78.8019
  },
  {
    "date": "2023-12-20",
    "isin": "NTA001E0001",
    "price": 78.5113
  },
  {
    "date": "2023-12-21",
    "isin": "NTA001E0001",
    "price": 78.81
  },
  {
    "date": "2023-12-22",
    "isin": "NTA001E0001",
    "price": 78.2303
  },
  {
    "date": "2023-12-26",
    "isin": "NTA001E0001",
    "price": 79.5861
  },
  {
    "date": "2023-12-27",
    "isin": "NTA001E0001",
    "price": 83.4529
  },
  {
    "date": "2023-12-28",
    "isin": "NTA001E0001",
    "price": "83.2822"
  },
  {
    "date": "2023-12-29",
    "isin": "NTA001E0001",
    "price": 82.8343
  },
  {
    "date": "2024-01-02",
    "isin": "NTA001E0001",
    "price": 81.8465
  },
  {
    "date": "2024-01-03",
    "isin": "NTA001E0001",
    "price": 81.4771
  },
  {
    "date": "2024-01-04",
    "isin": "NTA001E0001",
    "price": "82.3127"
  },
  {
    "date": "2024-01-05",
    "isin": "NTA001E0001",
    "price": "82.0341"
  },
  {
    "date": "2024-01-08",
    "isin": "NTA001E0001",
    "price": 84.8534
  },
  {
    "date": "2024-01-09",
    "isin": "NTA001E0001",
    "price": 85.4339
  },
  {
    "date": "2024-01-10",
    "isin": "NTA001E0001",
    "price": 84.7982
  },
  {
    "date": "2024-01-11",
    "isin": "NTA001E0001",
    "price": 86.0397
  },
  {
    "date": "2024-01-12",
    "isin": "NTA001E0001",
    "price": 84.9931
  },
  {
    "date": "2024-01-15",
    "isin": "NTA001E0001",
    "price": 85.9133
  },
  {
    "date": "2024-01-16",
    "isin": "NTA001E0001",
    "price": 87.2264
  },
  {
    "date": "2024-01-17",
    "isin": "NTA001E0001",
    "price": 88.5265
  },
  {
    "date": "2024-01-18",
    "isin": "NTA001E0001",
    "price": 87.397
  },
  {
    "date": "2024-01-19",
    "isin": "NTA001E0001",
    "price": 87.5366
  },
  {
    "date": "2024-01-22",
    "isin": "NTA001E0001",
    "price": 86.838
  },
  {
    "date": "2024-01-23",
    "isin": "NTA001E0001",
    "price": 86.9533
  },
  {
    "date": "2024-01-24",
    "isin": "NTA001E0001",
    "price": 86.9974
  },
  {
    "date": "2024-01-25",
    "isin": "NTA001E0001",
    "price": 86.4605
  },
  {
    "date": "2024-01-26",
    "isin": "NTA001E0001",
    "price": 88.4381
  },
  {
    "date": "2024-01-29",
    "isin": "NTA001E0001",
    "price": 89.1668
  },
  {
    "date": "2024-01-30",
    "isin": "NTA001E0001",
    "price": 88.42
  },
  {
    "date": "2024-01-31",
    "isin": "NTA001E0001",
    "price": 86.4556
  },
  {
    "date": "2024-02-01",
    "isin": "NTA001E0001",
    "price": 88.2266
  },
  {
    "date": "2024-02-02",
    "isin": "NTA001E0001",
    "price": 87.6796
  },
  {
    "date": "2024-02-05",
    "isin": "NTA001E0001",
    "price": 87.8322
  },
  {
    "date": "2024-02-06",
    "isin": "NTA001E0001",
    "price": 87.2375
  },
  {
    "date": "2024-02-07",
    "isin": "NTA001E0001",
    "price": 85.6977
  },
  {
    "date": "2024-02-08",
    "isin": "NTA001E0001",
    "price": "86.3133"
  },
  {
    "date": "2024-02-09",
    "isin": "NTA001E0001",
    "price": 86.0832
  },
  {
    "date": "2024-02-12",
    "isin": "NTA001E0001",
    "price": 85.9912
  },
  {
    "date": "2024-02-13",
    "isin": "NTA001E0001",
    "price": "86.2277"
  },
  {
    "date": "2024-02-14",
    "isin": "NTA001E0001",
    "price": 86.2847
  },
  {
    "date": "2024-02-15",
    "isin": "NTA001E0001",
    "price": 88.7522
  },
  {
    "date": "2024-02-16",
    "isin": "NTA001E0001",
    "price": 89.1681
  },
  {
    "date": "2024-02-19",
    "isin": "NTA001E0001",
    "price": "88.3668"
  },
  {
    "date": "2024-02-20",
    "isin": "NTA001E0001",
    "price": 89.5337
  },
  {
    "date": "2024-02-21",
    "isin": "NTA001E0001",
    "price": 89.4814
  },
  {
    "date": "2024-02-22",
    "isin": "NTA001E0001",
    "price": 89.7781
  },
  {
    "date": "2024-02-23",
    "isin": "NTA001E0001",
    "price": "89.1763"
  },
  {
    "date": "2024-02-26",
    "isin": "NTA001E0001",
    "price": "90.5499"
  },
  {
    "date": "2024-02-27",
    "isin": "NTA001E0001",
    "price": 90.9843
  },
  {
    "date": "2024-02-28",
    "isin": "NTA001E0001",
    "price": 91.5007
  },
  {
    "date": "2024-02-29",
    "isin": "NTA001E0001",
    "price": 92.5968
  },
  {
    "date": "2024-03-01",
    "isin": "NTA001E0001",
    "price": 91.8579
  },
  {
    "date": "2024-03-04",
    "isin": "NTA001E0001",
    "price": "93.3183"
  },
  {
    "date": "2024-03-06",
    "isin": "NTA001E0001",
    "price": "93.2994"
  },
  {
    "date": "2024-03-07",
    "isin": "NTA001E0001",
    "price": 93.4942
  },
  {
    "date": "2024-03-08",
    "isin": "NTA001E0001",
    "price": "96.0363"
  },
  {
    "date": "2024-03-11",
    "isin": "NTA001E0001",
    "price": "96.6091"
  },
  {
    "date": "2024-03-12",
    "isin": "NTA001E0001",
    "price": 98.4479
  },
  {
    "date": "2024-03-13",
    "isin": "NTA001E0001",
    "price": "98.5485"
  },
  {
    "date": "2024-03-14",
    "isin": "NTA001E0001",
    "price": "99.3132"
  },
  {
    "date": "2024-03-15",
    "isin": "NTA001E0001",
    "price": 98.2401
  },
  {
    "date": "2024-03-18",
    "isin": "NTA001E0001",
    "price": 98.4126
  },
  {
    "date": "2024-03-19",
    "isin": "NTA001E0001",
    "price": "100.2981"
  },
  {
    "date": "2024-03-20",
    "isin": "NTA001E0001",
    "price": 99.8163
  },
  {
    "date": "2024-03-21",
    "isin": "NTA001E0001",
    "price": 100.9386
  },
  {
    "date": "2024-03-22",
    "isin": "NTA001E0001",
    "price": 101.014
  },
  {
    "date": "2024-03-25",
    "isin": "NTA001E0001",
    "price": "100.4112"
  },
  {
    "date": "2024-03-26",
    "isin": "NTA001E0001",
    "price": 104.0738
  },
  {
    "date": "2024-03-27",
    "isin": "NTA001E0001",
    "price": 104.7913
  },
  {
    "date": "2024-03-28",
    "isin": "NTA001E0001",
    "price": 103.4299
  },
  {
    "date": "2024-03-29",
    "isin": "NTA001E0001",
    "price": 104.4453
  },
  {
    "date": "2024-04-01",
    "isin": "NTA001E0001",
    "price": 104.8041
  },
  {
    "date": "2024-04-02",
    "isin": "NTA001E0001",
    "price": 103.7567
  },
  {
    "date": "2024-04-03",
    "isin": "NTA001E0001",
    "price": 104.6234
  },
  {
    "date": "2024-04-04",
    "isin": "NTA001E0001",
    "price": "105.0601"
  },
  {
    "date": "2024-04-05",
    "isin": "NTA001E0001",
    "price": 108.2567
  },
  {
    "date": "2024-04-08",
    "isin": "NTA001E0001",
    "price": "107.2171"
  },
  {
    "date": "2024-04-09",
    "isin": "NTA001E0001",
    "price": "109.1389"
  },
  {
    "date": "2024-04-10",
    "isin": "NTA001E0001",
    "price": 109.3548
  },
  {
    "date": "2024-04-11",
    "isin": "NTA001E0001",
    "price": 108.6133
  },
  {
    "date": "2024-04-12",
    "isin": "NTA001E0001",
    "price": 108.0338
  },
  {
    "date": "2024-04-15",
    "isin": "NTA001E0001",
    "price": 108.8357
  },
  {
    "date": "2024-04-16",
    "isin": "NTA001E0001",
    "price": 108.5351
  },
  {
    "date": "2024-04-17",
    "isin": "NTA001E0001",
    "price": 110.6455
  },
  {
    "date": "2024-04-18",
    "isin": "NTA001E0001",
    "price": 111.2208
  },
  {
    "date": "2024-04-19",
    "isin": "NTA001E0001",
    "price": "108.9223"
  },
  {
    "date": "2024-04-22",
    "isin": "NTA001E0001",
    "price": 109.3786
  },
  {
    "date": "2024-04-23",
    "isin": "NTA001E0001",
    "price": 109.5608
  },
  {
    "date": "2024-04-24",
    "isin": "NTA001E0001",
    "price": 109.9477
  },
  {
    "date": "2024-04-25",
    "isin": "NTA001E0001",
    "price": 109.8762
  },
  {
    "date": "2024-04-26",
    "isin": "NTA001E0001",
    "price": 112.1491
  },
  {
    "date": "2024-04-29",
    "isin": "NTA001E0001",
    "price": "113.725"
  },
  {
    "date": "2024-04-30",
    "isin": "NTA001E0001",
    "price": 115.491
  },
  {
    "date": "2024-05-01",
    "isin": "NTA001E0001",
    "price": 116.5803
  },
  {
    "date": "2024-05-02",
    "isin": "NTA001E0001",
    "price": 114.4712
  },
  {
    "date": "2024-05-03",
    "isin": "NTA001E0001",
    "price": "115.2621"
  },
  {
    "date": "2024-05-06",
    "isin": "NTA001E0001",
    "price": 116.1262
  },
  {
    "date": "2024-05-07",
    "isin": "NTA001E0001",
    "price": 115.8549
  },
  {
    "date": "2024-05-08",
    "isin": "NTA001E0001",
    "price": 115.4683
  },
  {
    "date": "2024-05-09",
    "isin": "NTA001E0001",
    "price": "115.3085"
  },
  {
    "date": "2024-05-10",
    "isin": "NTA001E0001",
    "price": "112.6253"
  },
  {
    "date": "2024-05-13",
    "isin": "NTA001E0001",
    "price": 113.2544
  },
  {
    "date": "2024-05-14",
    "isin": "NTA001E0001",
    "price": 113.2173
  },
  {
    "date": "2024-05-15",
    "isin": "NTA001E0001",
    "price": 113.3419
  },
  {
    "date": "2024-05-16",
    "isin": "NTA001E0001",
    "price": "112.7537"
  },
  {
    "date": "2024-05-17",
    "isin": "NTA001E0001",
    "price": 111.1959
  },
  {
    "date": "2024-05-20",
    "isin": "NTA001E0001",
    "price": 111.8255
  },
  {
    "date": "2024-05-21",
    "isin": "NTA001E0001",
    "price": 111.8663
  },
  {
    "date": "2024-05-22",
    "isin": "NTA001E0001",
    "price": 108.5699
  },
  {
    "date": "2024-05-23",
    "isin": "NTA001E0001",
    "price": 109.6397
  },
  {
    "date": "2024-05-24",
    "isin": "NTA001E0001",
    "price": 109.6769
  },
  {
    "date": "2024-05-28",
    "isin": "NTA001E0001",
    "price": 106.3298
  },
  {
    "date": "2024-05-29",
    "isin": "NTA001E0001",
    "price": "105.9254"
  },
  {
    "date": "2024-05-30",
    "isin": "NTA001E0001",
    "price": 106.5361
  },
  {
    "date": "2024-05-31",
    "isin": "NTA001E0001",
    "price": 102.9778
  },
  {
    "date": "2024-06-03",
    "isin": "NTA001E0001",
    "price": 103.287
  },
  {
    "date": "2024-06-04",
    "isin": "NTA001E0001",
    "price": "104.2062"
  },
  {
    "date": "2024-06-05",
    "isin": "NTA001E0001",
    "price": 106.4412
  },
  {
    "date": "2024-06-06",
    "isin": "NTA001E0001",
    "price": 106.0207
  },
  {
    "date": "2024-06-07",
    "isin": "NTA001E0001",
    "price": 107.3644
  },
  {
    "date": "2024-06-10",
    "isin": "NTA001E0001",
    "price": 106.1697
  },
  {
    "date": "2024-06-11",
    "isin": "NTA001E0001",
    "price": 106.3415
  },
  {
    "date": "2024-06-12",
    "isin": "NTA001E0001",
    "price": 108.506
  },
  {
    "date": "2024-06-13",
    "isin": "NTA001E0001",
    "price": 108.1101
  },
  {
    "date": "2024-06-14",
    "isin": "NTA001E0001",
    "price": 107.4287
  },
  {
    "date": "2024-06-17",
    "isin": "NTA001E0001",
    "price": "108.2158"
  },
  {
    "date": "2024-06-18",
    "isin": "NTA001E0001",
    "price": "108.716"
  },
  {
    "date": "2024-06-19",
    "isin": "NTA001E0001",
    "price": 107.4049
  },
  {
    "date": "2024-06-20",
    "isin": "NTA001E0001",
    "price": "108.7376"
  },
  {
    "date": "2024-06-21",
    "isin": "NTA001E0001",
    "price": 107.8192
  },
  {
    "date": "2024-06-24",
    "isin": "NTA001E0001",
    "price": 108.7029
  },
  {
    "date": "2024-06-25",
    "isin": "NTA001E0001",
    "price": 108.0242
  },
  {
    "date": "2024-06-26",
    "isin": "NTA001E0001",
    "price": 106.8409
  },
  {
    "date": "2024-06-27",
    "isin": "NTA001E0001",
    "price": 106.4998
  },
  {
    "date": "2024-06-28",
    "isin": "NTA001E0001",
    "price": 105.9064
  },
  {
    "date": "2024-07-01",
    "isin": "NTA001E0001",
    "price": 103.396
  },
  {
    "date": "2024-07-02",
    "isin": "NTA001E0001",
    "price": 105.1385
  },
  {
    "date": "2024-07-03",
    "isin": "NTA001E0001",
    "price": 105.2435
  },
  {
    "date": "2024-07-05",
    "isin": "NTA001E0001",
    "price": 102.0153
  },
  {
    "date": "2024-07-08",
    "isin": "NTA001E0001",
    "price": 101.4885
  },
  {
    "date": "2024-07-09",
    "isin": "NTA001E0001",
    "price": 100.802
  },
  {
    "date": "2024-07-10",
    "isin": "NTA001E0001",
    "price": 102.6365
  },
  {
    "date": "2024-07-11",
    "isin": "NTA001E0001",
    "price": "103.6751"
  },
  {
    "date": "2024-07-12",
    "isin": "NTA001E0001",
    "price": 105.0712
  },
  {
    "date": "2024-07-15",
    "isin": "NTA001E0001",
    "price": 103.9914
  },
  {
    "date": "2024-07-16",
    "isin": "NTA001E0001",
    "price": 102.5385
  },
  {
    "date": "2024-07-17",
    "isin": "NTA001E0001",
    "price": 102.5057
  },
  {
    "date": "2024-07-18",
    "isin": "NTA001E0001",
    "price": 104.2483
  },
  {
    "date": "2024-07-19",
    "isin": "NTA001E0001",
    "price": "104.1094"
  },
  {
    "date": "2024-07-22",
    "isin": "NTA001E0001",
    "price": 104.5339
  },
  {
    "date": "2024-07-23",
    "isin": "NTA001E0001",
    "price": 105.5842
  },
  {
    "date": "2024-07-24",
    "isin": "NTA001E0001",
    "price": 106.9436
  },
  {
    "date": "2024-07-25",
    "isin": "NTA001E0001",
    "price": 109.159
  },
  {
    "date": "2024-07-26",
    "isin": "NTA001E0001",
    "price": 109.8488
  },
  {
    "date": "2024-07-29",
    "isin": "NTA001E0001",
    "price": 107.2223
  },
  {
    "date": "2024-07-30",
    "isin": "NTA001E0001",
    "price": 105.0466
  },
  {
    "date": "2024-07-31",
    "isin": "NTA001E0001",
    "price": 104.5657
  },
  {
    "date": "2024-08-01",
    "isin": "NTA001E0001",
    "price": 104.3027
  },
  {
    "date": "2024-08-02",
    "isin": "NTA001E0001",
    "price": 102.5991
  },
  {
    "date": "2024-08-05",
    "isin": "NTA001E0001",
    "price": 102.0855
  },
  {
    "date": "2024-08-06",
    "isin": "NTA001E0001",
    "price": 102.5368
  },
  {
    "date": "2024-08-07",
    "isin": "NTA001E0001",
    "price": "102.1009"
  },
  {
    "date": "2024-08-08",
    "isin": "NTA001E0001",
    "price": "102.1187"
  },
  {
    "date": "2024-08-09",
    "isin": "NTA001E0001",
    "price": 102.6858
  },
  {
    "date": "2024-08-12",
    "isin": "NTA001E0001",
    "price": 103.2282
  },
  {
    "date": "2024-08-13",
    "isin": "NTA001E0001",
    "price": "105.9474"
  },
  {
    "date": "2024-08-14",
    "isin": "NTA001E0001",
    "price": "107.1819"
  },
  {
    "date": "2024-08-15",
    "isin": "NTA001E0001",
    "price": "107.5337"
  },
  {
    "date": "2024-08-16",
    "isin": "NTA001E0001",
    "price": 109.386
  },
  {
    "date": "2024-08-19",
    "isin": "NTA001E0001",
    "price": 109.8015
  },
  {
    "date": "2024-08-20",
    "isin": "NTA001E0001",
    "price": 113.9179
  },
  {
    "date": "2024-08-21",
    "isin": "NTA001E0001",
    "price": 112.9998
  },
  {
    "date": "2024-08-22",
    "isin": "NTA001E0001",
    "price": 114.7899
  },
  {
    "date": "2024-08-23",
    "isin": "NTA001E0001",
    "price": 114.2001
  },
  {
    "date": "2024-08-26",
    "isin": "NTA001E0001",
    "price": 114.578
  },
  {
    "date": "2024-08-27",
    "isin": "NTA001E0001",
    "price": 116.0074
  },
  {
    "date": "2024-08-28",
    "isin": "NTA001E0001",
    "price": 116.2554
  },
  {
    "date": "2024-08-29",
    "isin": "NTA001E0001",
    "price": 114.6893
  },
  {
    "date": "2024-08-30",
    "isin": "NTA001E0001",
    "price": "115.5451"
  },
  {
    "date": "2024-09-03",
    "isin": "NTA001E0001",
    "price": 114.9143
  },
  {
    "date": "2024-09-04",
    "isin": "NTA001E0001",
    "price": 114.2946
  },
  {
    "date": "2024-09-05",
    "isin": "NTA001E0001",
    "price": 114.008
  },
  {
    "date": "2024-09-06",
    "isin": "NTA001E0001",
    "price": 113.4211
  },
  {
    "date": "2024-09-09",
    "isin": "NTA001E0001",
    "price": "116.0318"
  },
  {
    "date": "2024-09-10",
    "isin": "NTA001E0001",
    "price": 115.0891
  },
  {
    "date": "2024-09-11",
    "isin": "NTA001E0001",
    "price": 116.7657
  },
  {
    "date": "2024-09-12",
    "isin": "NTA001E0001",
    "price": 115.0479
  },
  {
    "date": "2024-09-13",
    "isin": "NTA001E0001",
    "price": 116.5282
  },
  {
    "date": "2024-09-16",
    "isin": "NTA001E0001",
    "price": "115.8911"
  },
  {
    "date": "2024-09-17",
    "isin": "NTA001E0001",
    "price": 117.0262
  },
  {
    "date": "2024-09-18",
    "isin": "NTA001E0001",
    "price": 119.5722
  },
  {
    "date": "2024-09-19",
    "isin": "NTA001E0001",
    "price": 116.7547
  },
  {
    "date": "2024-09-20",
    "isin": "NTA001E0001",
    "price": 117.3557
  },
  {
    "date": "2024-09-23",
    "isin": "NTA001E0001",
    "price": 115.8352
  },
  {
    "date": "2024-09-24",
    "isin": "NTA001E0001",
    "price": 116.3058
  },
  {
    "date": "2024-09-25",
    "isin": "NTA001E0001",
    "price": 116.1542
  },
  {
    "date": "2024-09-26",
    "isin": "NTA001E0001",
    "price": 116.0796
  },
  {
    "date": "2024-09-27",
    "isin": "NTA001E0001",
    "price": 114.3324
  },
  {
    "date": "2024-09-30",
    "isin": "NTA001E0001",
    "price": 115.4065
  },
  {
    "date": "2024-10-01",
    "isin": "NTA001E0001",
    "price": "114.5329"
  },
  {
    "date": "2024-10-02",
    "isin": "NTA001E0001",
    "price": 113.3114
  },
  {
    "date": "2024-10-03",
    "isin": "NTA001E0001",
    "price": "111.0825"
  },
  {
    "date": "2024-10-04",
    "isin": "NTA001E0001",
    "price": 112.3767
  },
  {
    "date": "2024-10-07",
    "isin": "NTA001E0001",
    "price": 111.7549
  },
  {
    "date": "2024-10-08",
    "isin": "NTA001E0001",
    "price": 111.7516
  },
  {
    "date": "2024-10-09",
    "isin": "NTA001E0001",
    "price": "110.8357"
  },
  {
    "date": "2024-10-10",
    "isin": "NTA001E0001",
    "price": 112.2008
  },
  {
    "date": "2024-10-11",
    "isin": "NTA001E0001",
    "price": "109.668"
  },
  {
    "date": "2024-10-14",
    "isin": "NTA001E0001",
    "price": 111.7983
  },
  {
    "date": "2024-10-15",
    "isin": "NTA001E0001",
    "price": 112.2583
  },
  {
    "date": "2024-10-16",
    "isin": "NTA001E0001",
    "price": "112.5134"
  },
  {
    "date": "2024-10-17",
    "isin": "NTA001E0001",
    "price": 110.1664
  },
  {
    "date": "2024-10-18",
    "isin": "NTA001E0001",
    "price": 107.9441
  },
  {
    "date": "2024-10-21",
    "isin": "NTA001E0001",
    "price": 106.6794
  },
  {
    "date": "2024-10-22",
    "isin": "NTA001E0001",
    "price": 107.3035
  },
  {
    "date": "2024-10-23",
    "isin": "NTA001E0001",
    "price": 109.8093
  },
  {
    "date": "2024-10-24",
    "isin": "NTA001E0001",
    "price": 109.38
  },
  {
    "date": "2024-10-25",
    "isin": "NTA001E0001",
    "price": 108.5603
  },
  {
    "date": "2024-10-28",
    "isin": "NTA001E0001",
    "price": 109.1866
  },
  {
    "date": "2024-10-29",
    "isin": "NTA001E0001",
    "price": 110.5999
  },
  {
    "date": "2024-10-30",
    "isin": "NTA001E0001",
    "price": 109.9957
  },
  {
    "date": "2024-10-31",
    "isin": "NTA001E0001",
    "price": "112.4869"
  },
  {
    "date": "2024-11-01",
    "isin": "NTA001E0001",
    "price": 112.3085
  },
  {
    "date": "2024-11-04",
    "isin": "NTA001E0001",
    "price": 112.7142
  },
  {
    "date": "2024-11-05",
    "isin": "NTA001E0001",
    "price": 113.4815
  },
  {
    "date": "2024-11-06",
    "isin": "NTA001E0001",
    "price": 116.1871
  },
  {
    "date": "2024-11-07",
    "isin": "NTA001E0001",
    "price": 115.5052
  },
  {
    "date": "2024-11-08",
    "isin": "NTA001E0001",
    "price": 113.3901
  },
  {
    "date": "2024-11-11",
    "isin": "NTA001E0001",
    "price": "114.0713"
  },
  {
    "date": "2024-11-12",
    "isin": "NTA001E0001",
    "price": 113.2744
  },
  {
    "date": "2024-11-13",
    "isin": "NTA001E0001",
    "price": "112.0504"
  },
  {
    "date": "2024-11-14",
    "isin": "NTA001E0001",
    "price": 110.6377
  },
  {
    "date": "2024-11-15",
    "isin": "NTA001E0001",
    "price": 112.6496
  },
  {
    "date": "2024-11-18",
    "isin": "NTA001E0001",
    "price": 111.6638
  },
  {
    "date": "2024-11-19",
    "isin": "NTA001E0001",
    "price": 111.7364
  },
  {
    "date": "2024-11-20",
    "isin": "NTA001E0001",
    "price": "114.185"
  },
  {
    "date": "2024-11-21",
    "isin": "NTA001E0001",
    "price": 113.259
  },
  {
    "date": "2024-11-22",
    "isin": "NTA001E0001",
    "price": 110.7958
  },
  {
    "date": "2024-11-25",
    "isin": "NTA001E0001",
    "price": 112.8047
  },
  {
    "date": "2024-11-26",
    "isin": "NTA001E0001",
    "price": 110.0741
  },
  {
    "date": "2024-11-27",
    "isin": "NTA001E0001",
    "price": 109.8513
  },
  {
    "date": "2024-11-29",
    "isin": "NTA001E0001",
    "price": 108.1362
  },
  {
    "date": "2024-12-02",
    "isin": "NTA001E0001",
    "price": 109.7832
  },
  {
    "date": "2024-12-03",
    "isin": "NTA001E0001",
    "price": 109.9309
  },
  {
    "date": "2024-12-04",
    "isin": "NTA001E0001",
    "price": 108.1263
  },
  {
    "date": "2024-12-05",
    "isin": "NTA001E0001",
    "price": 106.237
  },
  {
    "date": "2024-12-06",
    "isin": "NTA001E0001",
    "price": 103.8052
  },
  {
    "date": "2024-12-09",
    "isin": "NTA001E0001",
    "price": 105.9871
  },
  {
    "date": "2024-12-10",
    "isin": "NTA001E0001",
    "price": "106.9607"
  },
  {
    "date": "2024-12-11",
    "isin": "NTA001E0001",
    "price": 110.6412
  },
  {
    "date": "2024-12-12",
    "isin": "NTA001E0001",
    "price": 115.0946
  },
  {
    "date": "2024-12-13",
    "isin": "NTA001E0001",
    "price": 113.5211
  },
  {
    "date": "2024-12-16",
    "isin": "NTA001E0001",
    "price": 114.5096
  },
  {
    "date": "2024-12-17",
    "isin": "NTA001E0001",
    "price": "115.6111"
  },
  {
    "date": "2024-12-18",
    "isin": "NTA001E0001",
    "price": 117.2496
  },
  {
    "date": "2024-12-19",
    "isin": "NTA001E0001",
    "price": 117.6634
  },
  {
    "date": "2024-12-20",
    "isin": "NTA001E0001",
    "price": "118.3452"
  },
  {
    "date": "2024-12-23",
    "isin": "NTA001E0001",
    "price": 114.7503
  },
  {
    "date": "2024-12-24",
    "isin": "NTA001E0001",
    "price": "114.9911"
  },
  {
    "date": "2024-12-26",
    "isin": "NTA001E0001",
    "price": 113.2212
  },
  {
    "date": "2024-12-27",
    "isin": "NTA001E0001",
    "price": 112.3757
  },
  {
    "date": "2024-12-30",
    "isin": "NTA001E0001",
    "price": "111.3197"
  },
  {
    "date": "2024-12-31",
    "isin": "NTA001E0001",
    "price": 111.9244
  },
  {
    "date": "2025-01-02",
    "isin": "NTA001E0001",
    "price": 111.7712
  },
  {
    "date": "2025-01-03",
    "isin": "NTA001E0001",
    "price": 110.7725
  },
  {
    "date": "2025-01-06",
    "isin": "NTA001E0001",
    "price": 111.1391
  },
  {
    "date": "2025-01-07",
    "isin": "NTA001E0001",
    "price": 110.848
  },
  {
    "date": "2025-01-08",
    "isin": "NTA001E0001",
    "price": 109.0041
  },
  {
    "date": "2025-01-09",
    "isin": "NTA001E0001",
    "price": 110.7153
  },
  {
    "date": "2025-01-10",
    "isin": "NTA001E0001",
    "price": 107.8776
  },
  {
    "date": "2025-01-13",
    "isin": "NTA001E0001",
    "price": 108.429
  },
  {
    "date": "2025-01-14",
    "isin": "NTA001E0001",
    "price": 105.382
  },
  {
    "date": "2025-01-16",
    "isin": "NTA001E0001",
    "price": 108.846
  },
  {
    "date": "2025-01-17",
    "isin": "NTA001E0001",
    "price": 109.079
  },
  {
    "date": "2025-01-20",
    "isin": "NTA001E0001",
    "price": 109.3175
  },
  {
    "date": "2025-01-21",
    "isin": "NTA001E0001",
    "price": "107.8425"
  },
  {
    "date": "2025-01-22",
    "isin": "NTA001E0001",
    "price": "107.3499"
  },
  {
    "date": "2025-01-23",
    "isin": "NTA001E0001",
    "price": "108.9164"
  },
  {
    "date": "2025-01-24",
    "isin": "NTA001E0001",
    "price": 109.4256
  },
  {
    "date": "2025-01-27",
    "isin": "NTA001E0001",
    "price": 109.5163
  },
  {
    "date": "2025-01-28",
    "isin": "NTA001E0001",
    "price": 111.5301
  },
  {
    "date": "2025-01-29",
    "isin": "NTA001E0001",
    "price": "110.7512"
  },
  {
    "date": "2025-01-30",
    "isin": "NTA001E0001",
    "price": "109.4503"
  },
  {
    "date": "2025-01-31",
    "isin": "NTA001E0001",
    "price": 109.2543
  },
  {
    "date": "2025-02-03",
    "isin": "NTA001E0001",
    "price": 109.785
  },
  {
    "date": "2025-02-04",
    "isin": "NTA001E0001",
    "price": 109.8307
  },
  {
    "date": "2025-02-05",
    "isin": "NTA001E0001",
    "price": 110.4798
  },
  {
    "date": "2025-02-06",
    "isin": "NTA001E0001",
    "price": 110.3455
  },
  {
    "date": "2025-02-07",
    "isin": "NTA001E0001",
    "price": 109.4091
  },
  {
    "date": "2025-02-10",
    "isin": "NTA001E0001",
    "price": "108.6455"
  },
  {
    "date": "2025-02-11",
    "isin": "NTA001E0001",
    "price": 109.6775
  },
  {
    "date": "2025-02-12",
    "isin": "NTA001E0001",
    "price": 109.3594
  },
  {
    "date": "2025-02-13",
    "isin": "NTA001E0001",
    "price": 109.0858
  },
  {
    "date": "2025-02-14",
    "isin": "NTA001E0001",
    "price": 106.8046
  },
  {
    "date": "2025-02-17",
    "isin": "NTA001E0001",
    "price": 105.3123
  },
  {
    "date": "2025-02-18",
    "isin": "NTA001E0001",
    "price": 105.4065
  },
  {
    "date": "2025-02-19",
    "isin": "NTA001E0001",
    "price": 106.7389
  },
  {
    "date": "2025-02-20",
    "isin": "NTA001E0001",
    "price": "106.8647"
  },
  {
    "date": "2025-02-21",
    "isin": "NTA001E0001",
    "price": 108.9642
  },
  {
    "date": "2025-02-24",
    "isin": "NTA001E0001",
    "price": "109.2428"
  },
  {
    "date": "2025-02-25",
    "isin": "NTA001E0001",
    "price": "109.4858"
  },
  {
    "date": "2025-02-26",
    "isin": "NTA001E0001",
    "price": 110.4753
  },
  {
    "date": "2025-02-27",
    "isin": "NTA001E0001",
    "price": "109.0012"
  },
  {
    "date": "2025-02-28",
    "isin": "NTA001E0001",
    "price": "110.453"
  },
  {
    "date": 45719,
    "isin": "NTA001E0001",
    "price": 108.9558
  },
  {
    "date": "2025-03-04",
    "isin": "NTA001E0001",
    "price": 108.9944
  },
  {
    "date": "2025-03-05",
    "isin": "NTA001E0001",
    "price": 108.5241
  },
  {
    "date": "2025-03-06",
    "isin": "NTA001E0001",
    "price": "110.9509"
  },
  {
    "date": "2025-03-07",
    "isin": "NTA001E0001",
    "price": 111.0346
  },
  {
    "date": "2025-03-10",
    "isin": "NTA001E0001",
    "price": 111.8265
  },
  {
    "date": "2025-03-11",
    "isin": "NTA001E0001",
    "price": 111.2217
  },
  {
    "date": "2025-03-12",
    "isin": "NTA001E0001",
    "price": 110.7065
  },
  {
    "date": "2025-03-13",
    "isin": "NTA001E0001",
    "price": 109.5565
  },
  {
    "date": "2025-03-14",
    "isin": "NTA001E0001",
    "price": 108.5316
  },
  {
    "date": "2025-03-17",
    "isin": "NTA001E0001",
    "price": 106.9715
  },
  {
    "date": "2025-03-18",
    "isin": "NTA001E0001",
    "price": "105.2732"
  },
  {
    "date": "2025-03-19",
    "isin": "NTA001E0001",
    "price": 105.3324
  },
  {
    "date": "2025-03-20",
    "isin": "NTA001E0001",
    "price": 105.3901
  },
  {
    "date": "2025-03-21",
    "isin": "NTA001E0001",
    "price": 105.2482
  },
  {
    "date": "2025-03-24",
    "isin": "NTA001E0001",
    "price": 104.9242
  },
  {
    "date": "2025-03-25",
    "isin": "NTA001E0001",
    "price": 104.2335
  },
  {
    "date": "2025-03-26",
    "isin": "NTA001E0001",
    "price": 102.4624
  },
  {
    "date": "2025-03-27",
    "isin": "NTA001E0001",
    "price": 101.9786
  },
  {
    "date": "2025-03-28",
    "isin": "NTA001E0001",
    "price": 101.0099
  },
  {
    "date": "2025-03-31",
    "isin": "NTA001E0001",
    "price": "101.5119"
  },
  {
    "date": "2025-04-01",
    "isin": "NTA001E0001",
    "price": 98.705
  },
  {
    "date": "2025-04-02",
    "isin": "NTA001E0001",
    "price": 97.9018
  },
  {
    "date": "2025-04-03",
    "isin": "NTA001E0001",
    "price": 97.4933
  },
  {
    "date": "2025-04-04",
    "isin": "NTA001E0001",
    "price": "99.3353"
  },
  {
    "date": "2025-04-07",
    "isin": "NTA001E0001",
    "price": 99.0415
  },
  {
    "date": "2025-04-08",
    "isin": "NTA001E0001",
    "price": 97.4624
  },
  {
    "date": "2025-04-09",
    "isin": "NTA001E0001",
    "price": 96.6675
  },
  {
    "date": "2025-04-10",
    "isin": "NTA001E0001",
    "price": 96.5827
  },
  {
    "date": "2025-04-11",
    "isin": "NTA001E0001",
    "price": "95.0854"
  },
  {
    "date": "2025-04-14",
    "isin": "NTA001E0001",
    "price": 94.9811
  },
  {
    "date": "2025-04-15",
    "isin": "NTA001E0001",
    "price": 94.1014
  },
  {
    "date": "2025-04-16",
    "isin": "NTA001E0001",
    "price": 94.6182
  },
  {
    "date": "2025-04-17",
    "isin": "NTA001E0001",
    "price": 93.0775
  },
  {
    "date": "2025-04-18",
    "isin": "NTA001E0001",
    "price": 94.1533
  },
  {
    "date": "2025-04-21",
    "isin": "NTA001E0001",
    "price": 94.018
  },
  {
    "date": "2025-04-22",
    "isin": "NTA001E0001",
    "price": 95.6745
  },
  {
    "date": "2025-04-23",
    "isin": "NTA001E0001",
    "price": 94.7576
  },
  {
    "date": "2025-04-24",
    "isin": "NTA001E0001",
    "price": 94.274
  },
  {
    "date": "2025-04-25",
    "isin": "NTA001E0001",
    "price": 95.1925
  },
  {
    "date": "2025-04-28",
    "isin": "NTA001E0001",
    "price": 94.1975
  },
  {
    "date": "2025-04-29",
    "isin": "NTA001E0001",
    "price": 97.6038
  },
  {
    "date": "2025-04-30",
    "isin": "NTA001E0001",
    "price": 96.2777
  },
  {
    "date": "2025-05-01",
    "isin": "NTA001E0001",
    "price": 98.0358
  },
  {
    "date": "2025-05-02",
    "isin": "NTA001E0001",
    "price": 97.4036
  },
  {
    "date": "2025-05-05",
    "isin": "NTA001E0001",
    "price": 96.8555
  },
  {
    "date": "2025-05-06",
    "isin": "NTA001E0001",
    "price": 96.5688
  },
  {
    "date": "2025-05-07",
    "isin": "NTA001E0001",
    "price": 96.1529
  },
  {
    "date": "2025-05-08",
    "isin": "NTA001E0001",
    "price": 95.6056
  },
  {
    "date": "2025-05-09",
    "isin": "NTA001E0001",
    "price": 97.5174
  },
  {
    "date": "2025-05-12",
    "isin": "NTA001E0001",
    "price": 97.1315
  },
  {
    "date": "2025-05-13",
    "isin": "NTA001E0001",
    "price": 96.3136
  },
  {
    "date": "2025-05-14",
    "isin": "NTA001E0001",
    "price": 97.0364
  },
  {
    "date": "2025-05-15",
    "isin": "NTA001E0001",
    "price": 98.031
  },
  {
    "date": "2025-05-16",
    "isin": "NTA001E0001",
    "price": 97.4503
  },
  {
    "date": "2025-05-19",
    "isin": "NTA001E0001",
    "price": 97.3321
  },
  {
    "date": "2025-05-20",
    "isin": "NTA001E0001",
    "price": 96.7567
  },
  {
    "date": "2025-05-21",
    "isin": "NTA001E0001",
    "price": "96.9187"
  },
  {
    "date": "2025-05-22",
    "isin": "NTA001E0001",
    "price": 97.2301
  },
  {
    "date": "2025-05-23",
    "isin": "NTA001E0001",
    "price": 97.4922
  },
  {
    "date": "2025-05-27",
    "isin": "NTA001E0001",
    "price": 97.5805
  },
  {
    "date": "2025-05-28",
    "isin": "NTA001E0001",
    "price": 95.26
  },
  {
    "date": "2025-05-29",
    "isin": "NTA001E0001",
    "price": 95.6599
  },
  {
    "date": "2025-05-30",
    "isin": "NTA001E0001",
    "price": 95.8004
  },
  {
    "date": "2025-06-02",
    "isin": "NTA001E0001",
    "price": 95.4825
  },
  {
    "date": "2025-06-03",
    "isin": "NTA001E0001",
    "price": 97.7202
  },
  {
    "date": "2025-06-04",
    "isin": "NTA001E0001",
    "price": 96.579
  },
  {
    "date": "2025-06-05",
    "isin": "NTA001E0001",
    "price": 97.1933
  },
  {
    "date": "2025-06-06",
    "isin": "NTA001E0001",
    "price": 97.6321
  },
  {
    "date": "2025-06-09",
    "isin": "NTA001E0001",
    "price": "98.058"
  },
  {
    "date": "2025-06-10",
    "isin": "NTA001E0001",
    "price": 97.2488
  },
  {
    "date": "2025-06-11",
    "isin": "NTA001E0001",
    "price": 98.1295
  },
  {
    "date": "2025-06-12",
    "isin": "NTA001E0001",
    "price": 97.7616
  },
  {
    "date": "2025-06-13",
    "isin": "NTA001E0001",
    "price": "99.0941"
  },
  {
    "date": "2025-06-16",
    "isin": "NTA001E0001",
    "price": 97.8139
  },
  {
    "date": "2025-06-17",
    "isin": "NTA001E0001",
    "price": 95.2416
  },
  {
    "date": "2025-06-18",
    "isin": "NTA001E0001",
    "price": 96.3372
  },
  {
    "date": "2025-06-19",
    "isin": "NTA001E0001",
    "price": 98.6889
  },
  {
    "date": "2025-06-20",
    "isin": "NTA001E0001",
    "price": "98.2513"
  },
  {
    "date": "2025-06-23",
    "isin": "NTA001E0001",
    "price": 100.2179
  },
  {
    "date": "2025-06-24",
    "isin": "NTA001E0001",
    "price": 100.0439
  },
  {
    "date": "2025-06-25",
    "isin": "NTA001E0001",
    "price": "100.2831"
  },
  {
    "date": "2025-06-26",
    "isin": "NTA001E0001",
    "price": 100.0797
  },
  {
    "date": "2025-06-27",
    "isin": "NTA001E0001",
    "price": 101.5173
  },
  {
    "date": "2025-06-30",
    "isin": "NTA001E0001",
    "price": 102.0531
  },
  {
    "date": "2025-07-01",
    "isin": "NTA001E0001",
    "price": 98.1889
  },
  {
    "date": "2025-07-02",
    "isin": "NTA001E0001",
    "price": 97.6464
  },
  {
    "date": "2025-07-03",
    "isin": "NTA001E0001",
    "price": 97.1412
  },
  {
    "date": "2025-07-07",
    "isin": "NTA001E0001",
    "price": 95.8737
  },
  {
    "date": "2025-07-08",
    "isin": "NTA001E0001",
    "price": 94.2673
  },
  {
    "date": "2025-07-09",
    "isin": "NTA001E0001",
    "price": 94.1762
  },
  {
    "date": "2025-07-10",
    "isin": "NTA001E0001",
    "price": 91.464
  },
  {
    "date": "2025-07-11",
    "isin": "NTA001E0001",
    "price": "92.0707"
  },
  {
    "date": "2025-07-14",
    "isin": "NTA001E0001",
    "price": 93.4483
  },
  {
    "date": "2025-07-15",
    "isin": "NTA001E0001",
    "price": 94.6946
  },
  {
    "date": "2025-07-16",
    "isin": "NTA001E0001",
    "price": 95.9398
  },
  {
    "date": "2025-07-17",
    "isin": "NTA001E0001",
    "price": "97.1156"
  },
  {
    "date": "2025-07-18",
    "isin": "NTA001E0001",
    "price": 97.2864
  },
  {
    "date": "2025-07-21",
    "isin": "NTA001E0001",
    "price": 96.6343
  },
  {
    "date": "2025-07-22",
    "isin": "NTA001E0001",
    "price": 96.0628
  },
  {
    "date": "2025-07-23",
    "isin": "NTA001E0001",
    "price": 96.4093
  },
  {
    "date": "2025-07-24",
    "isin": "NTA001E0001",
    "price": 97.4181
  },
  {
    "date": "2025-07-25",
    "isin": "NTA001E0001",
    "price": 94.8229
  },
  {
    "date": "2025-07-28",
    "isin": "NTA001E0001",
    "price": 94.1772
  },
  {
    "date": "2025-07-29",
    "isin": "NTA001E0001",
    "price": "95.3476"
  },
  {
    "date": "2025-07-30",
    "isin": "NTA001E0001",
    "price": 94.7804
  },
  {
    "date": "2025-07-31",
    "isin": "NTA001E0001",
    "price": "96.8176"
  },
  {
    "date": "2025-08-01",
    "isin": "NTA001E0001",
    "price": 97.3173
  },
  {
    "date": "2025-08-04",
    "isin": "NTA001E0001",
    "price": 97.1995
  },
  {
    "date": "2025-08-05",
    "isin": "NTA001E0001",
    "price": 95.7652
  },
  {
    "date": "2025-08-06",
    "isin": "NTA001E0001",
    "price": 95.8456
  },
  {
    "date": "2025-08-07",
    "isin": "NTA001E0001",
    "price": "94.9131"
  },
  {
    "date": "2025-08-08",
    "isin": "NTA001E0001",
    "price": 94.8261
  },
  {
    "date": "2025-08-11",
    "isin": "NTA001E0001",
    "price": "93.5837"
  },
  {
    "date": "2025-08-12",
    "isin": "NTA001E0001",
    "price": "94.6391"
  },
  {
    "date": "2025-08-13",
    "isin": "NTA001E0001",
    "price": 96.1979
  },
  {
    "date": "2025-08-14",
    "isin": "NTA001E0001",
    "price": 95.9358
  },
  {
    "date": "2025-08-15",
    "isin": "NTA001E0001",
    "price": 97.9274
  },
  {
    "date": "2025-08-18",
    "isin": "NTA001E0001",
    "price": "97.1749"
  },
  {
    "date": "2025-08-19",
    "isin": "NTA001E0001",
    "price": 98.5699
  },
  {
    "date": "2025-08-20",
    "isin": "NTA001E0001",
    "price": 100.6577
  },
  {
    "date": "2025-08-21",
    "isin": "NTA001E0001",
    "price": 101.7461
  },
  {
    "date": "2025-08-22",
    "isin": "NTA001E0001",
    "price": 102.8319
  },
  {
    "date": "2025-08-25",
    "isin": "NTA001E0001",
    "price": "102.6746"
  },
  {
    "date": "2025-08-26",
    "isin": "NTA001E0001",
    "price": 100.8024
  },
  {
    "date": "2025-08-27",
    "isin": "NTA001E0001",
    "price": 100.0643
  },
  {
    "date": "2025-08-28",
    "isin": "NTA001E0001",
    "price": 100.5451
  },
  {
    "date": "2025-08-29",
    "isin": "NTA001E0001",
    "price": 99.4553
  },
  {
    "date": "2025-09-02",
    "isin": "NTA001E0001",
    "price": 100.3293
  },
  {
    "date": "2025-09-03",
    "isin": "NTA001E0001",
    "price": 98.7781
  },
  {
    "date": "2025-09-04",
    "isin": "NTA001E0001",
    "price": "99.5487"
  },
  {
    "date": "2025-09-05",
    "isin": "NTA001E0001",
    "price": 98.7276
  },
  {
    "date": "2025-09-08",
    "isin": "NTA001E0001",
    "price": 100.3703
  },
  {
    "date": "2025-09-09",
    "isin": "NTA001E0001",
    "price": 97.12
  },
  {
    "date": "2025-09-10",
    "isin": "NTA001E0001",
    "price": "97.9033"
  },
  {
    "date": "2025-09-11",
    "isin": "NTA001E0001",
    "price": 97.6502
  },
  {
    "date": "2025-09-12",
    "isin": "NTA001E0001",
    "price": 98.2323
  },
  {
    "date": "2025-09-15",
    "isin": "NTA001E0001",
    "price": 98.1862
  },
  {
    "date": "2025-09-16",
    "isin": "NTA001E0001",
    "price": 100.5104
  },
  {
    "date": "2025-09-17",
    "isin": "NTA001E0001",
    "price": 100.7259
  },
  {
    "date": "2025-09-18",
    "isin": "NTA001E0001",
    "price": "101.1979"
  },
  {
    "date": "2025-09-19",
    "isin": "NTA001E0001",
    "price": 103.014
  },
  {
    "date": "2025-09-22",
    "isin": "NTA001E0001",
    "price": 101.075
  },
  {
    "date": "2025-09-23",
    "isin": "NTA001E0001",
    "price": 101.0866
  },
  {
    "date": "2025-09-24",
    "isin": "NTA001E0001",
    "price": "99.1635"
  },
  {
    "date": "2025-09-25",
    "isin": "NTA001E0001",
    "price": 97.9108
  },
  {
    "date": "2025-09-26",
    "isin": "NTA001E0001",
    "price": 97.2903
  },
  {
    "date": "2025-09-29",
    "isin": "NTA001E0001",
    "price": "96.8313"
  },
  {
    "date": "2025-09-30",
    "isin": "NTA001E0001",
    "price": 97.5647
  },
  {
    "date": "2025-10-01",
    "isin": "NTA001E0001",
    "price": 96.2098
  },
  {
    "date": "2025-10-02",
    "isin": "NTA001E0001",
    "price": "97.1417"
  },
  {
    "date": "2025-10-03",
    "isin": "NTA001E0001",
    "price": 95.9959
  },
  {
    "date": "2025-10-06",
    "isin": "NTA001E0001",
    "price": "95.7781"
  },
  {
    "date": "2025-10-07",
    "isin": "NTA001E0001",
    "price": 95.559
  },
  {
    "date": "2025-10-08",
    "isin": "NTA001E0001",
    "price": "93.5546"
  },
  {
    "date": "2025-10-09",
    "isin": "NTA001E0001",
    "price": 93.3727
  },
  {
    "date": "2025-10-10",
    "isin": "NTA001E0001",
    "price": 93.7525
  },
  {
    "date": "2025-10-13",
    "isin": "NTA001E0001",
    "price": "95.7004"
  },
  {
    "date": "2025-10-14",
    "isin": "NTA001E0001",
    "price": "94.7184"
  },
  {
    "date": "2025-10-15",
    "isin": "NTA001E0001",
    "price": 95.1407
  },
  {
    "date": "2025-10-16",
    "isin": "NTA001E0001",
    "price": 97.5761
  },
  {
    "date": "2025-10-17",
    "isin": "NTA001E0001",
    "price": 97.7974
  },
  {
    "date": "2025-10-20",
    "isin": "NTA001E0001",
    "price": 97.7001
  },
  {
    "date": "2025-10-21",
    "isin": "NTA001E0001",
    "price": "97.8373"
  },
  {
    "date": "2025-10-22",
    "isin": "NTA001E0001",
    "price": "98.8339"
  },
  {
    "date": "2025-10-23",
    "isin": "NTA001E0001",
    "price": 98.0011
  },
  {
    "date": "2025-10-24",
    "isin": "NTA001E0001",
    "price": "98.8654"
  },
  {
    "date": "2025-10-27",
    "isin": "NTA001E0001",
    "price": 99.6419
  },
  {
    "date": "2025-10-28",
    "isin": "NTA001E0001",
    "price": 99.2319
  },
  {
    "date": "2025-10-29",
    "isin": "NTA001E0001",
    "price": 99.6241
  },
  {
    "date": "2025-10-30",
    "isin": "NTA001E0001",
    "price": 98.2218
  },
  {
    "date": "2025-10-31",
    "isin": "NTA001E0001",
    "price": 98.6027
  },
  {
    "date": "2025-11-03",
    "isin": "NTA001E0001",
    "price": 94.9373
  },
  {
    "date": "2025-11-04",
    "isin": "NTA001E0001",
    "price": 95.3019
  },
  {
    "date": "2025-11-05",
    "isin": "NTA001E0001",
    "price": 95.0543
  },
  {
    "date": "2025-11-06",
    "isin": "NTA001E0001",
    "price": 94.717
  },
  {
    "date": "2025-11-07",
    "isin": "NTA001E0001",
    "price": "92.5957"
  },
  {
    "date": "2025-11-10",
    "isin": "NTA001E0001",
    "price": 91.9663
  },
  {
    "date": "2025-11-11",
    "isin": "NTA001E0001",
    "price": 92.495
  },
  {
    "date": "2025-11-12",
    "isin": "NTA001E0001",
    "price": 93.3841
  },
  {
    "date": "2025-11-13",
    "isin": "NTA001E0001",
    "price": 92.4603
  },
  {
    "date": "2025-11-14",
    "isin": "NTA001E0001",
    "price": 94.2421
  },
  {
    "date": "2025-11-17",
    "isin": "NTA001E0001",
    "price": 95.8388
  },
  {
    "date": "2025-11-18",
    "isin": "NTA001E0001",
    "price": "96.3817"
  },
  {
    "date": "2025-11-19",
    "isin": "NTA001E0001",
    "price": 96.5776
  },
  {
    "date": "2025-11-20",
    "isin": "NTA001E0001",
    "price": 97.1056
  },
  {
    "date": "2025-11-21",
    "isin": "NTA001E0001",
    "price": 97.0793
  },
  {
    "date": "2025-11-24",
    "isin": "NTA001E0001",
    "price": 96.7096
  },
  {
    "date": "2025-11-25",
    "isin": "NTA001E0001",
    "price": 96.4755
  },
  {
    "date": "2025-11-26",
    "isin": "NTA001E0001",
    "price": "96.841"
  },
  {
    "date": "2025-11-28",
    "isin": "NTA001E0001",
    "price": 96.8456
  },
  {
    "date": "2025-12-01",
    "isin": "NTA001E0001",
    "price": "97.2859"
  },
  {
    "date": "2025-12-02",
    "isin": "NTA001E0001",
    "price": 98.1011
  },
  {
    "date": "2025-12-03",
    "isin": "NTA001E0001",
    "price": "100.5313"
  },
  {
    "date": "2025-12-04",
    "isin": "NTA001E0001",
    "price": 102.2168
  },
  {
    "date": "2025-12-05",
    "isin": "NTA001E0001",
    "price": 101.2666
  },
  {
    "date": "2025-12-08",
    "isin": "NTA001E0001",
    "price": 100.545
  },
  {
    "date": "2025-12-09",
    "isin": "NTA001E0001",
    "price": 99.6177
  },
  {
    "date": "2025-12-10",
    "isin": "NTA001E0001",
    "price": "100.3393"
  },
  {
    "date": "2025-12-11",
    "isin": "NTA001E0001",
    "price": 100.1441
  },
  {
    "date": "2025-12-12",
    "isin": "NTA001E0001",
    "price": 100.888
  },
  {
    "date": "2025-12-15",
    "isin": "NTA001E0001",
    "price": 102.946
  },
  {
    "date": "2025-12-16",
    "isin": "NTA001E0001",
    "price": 102.6948
  },
  {
    "date": "2025-12-17",
    "isin": "NTA001E0001",
    "price": 104.1053
  },
  {
    "date": "2025-12-18",
    "isin": "NTA001E0001",
    "price": 101.6923
  },
  {
    "date": "2025-12-19",
    "isin": "NTA001E0001",
    "price": 101.5815
  },
  {
    "date": "2025-12-22",
    "isin": "NTA001E0001",
    "price": 102.699
  },
  {
    "date": "2025-12-23",
    "isin": "NTA001E0001",
    "price": 102.5077
  },
  {
    "date": "2025-12-24",
    "isin": "NTA001E0001",
    "price": 102.3852
  },
  {
    "date": "2025-12-26",
    "isin": "NTA001E0001",
    "price": "103.1031"
  },
  {
    "date": "2025-12-29",
    "isin": "NTA001E0001",
    "price": 103.868
  },
  {
    "date": "2025-12-30",
    "isin": "NTA001E0001",
    "price": 107.0438
  },
  {
    "date": "2025-12-31",
    "isin": "NTA001E0001",
    "price": 105.3779
  },
  {
    "date": "2026-01-02",
    "isin": "NTA001E0001",
    "price": 103.736
  },
  {
    "date": "2026-01-05",
    "isin": "NTA001E0001",
    "price": 102.2441
  },
  {
    "date": "2026-01-06",
    "isin": "NTA001E0001",
    "price": 103.7771
  },
  {
    "date": "2026-01-07",
    "isin": "NTA001E0001",
    "price": 101.2091
  },
  {
    "date": "2026-01-08",
    "isin": "NTA001E0001",
    "price": 100.5609
  },
  {
    "date": "2026-01-09",
    "isin": "NTA001E0001",
    "price": 103.0501
  },
  {
    "date": "2026-01-12",
    "isin": "NTA001E0001",
    "price": 102.9723
  },
  {
    "date": "2026-01-13",
    "isin": "NTA001E0001",
    "price": 101.9216
  },
  {
    "date": "2026-01-14",
    "isin": "NTA001E0001",
    "price": 102.3555
  },
  {
    "date": "2026-01-15",
    "isin": "NTA001E0001",
    "price": 101.8795
  },
  {
    "date": "2026-01-16",
    "isin": "NTA001E0001",
    "price": 101.6834
  },
  {
    "date": "2026-01-19",
    "isin": "NTA001E0001",
    "price": 100.4714
  },
  {
    "date": "2026-01-20",
    "isin": "NTA001E0001",
    "price": 98.6523
  },
  {
    "date": "2026-01-21",
    "isin": "NTA001E0001",
    "price": 96.1426
  },
  {
    "date": "2026-01-22",
    "isin": "NTA001E0001",
    "price": "98.1262"
  },
  {
    "date": "2026-01-23",
    "isin": "NTA001E0001",
    "price": 99.8474
  },
  {
    "date": "2026-01-26",
    "isin": "NTA001E0001",
    "price": 96.8635
  },
  {
    "date": "2026-01-27",
    "isin": "NTA001E0001",
    "price": 97.5606
  },
  {
    "date": "2026-01-28",
    "isin": "NTA001E0001",
    "price": "98.8655"
  },
  {
    "date": "2026-01-29",
    "isin": "NTA001E0001",
    "price": 99.337
  },
  {
    "date": "2026-01-30",
    "isin": "NTA001E0001",
    "price": 99.2145
  },
  {
    "date": "2026-02-02",
    "isin": "NTA001E0001",
    "price": 98.7845
  },
  {
    "date": "2026-02-03",
    "isin": "NTA001E0001",
    "price": "96.6791"
  },
  {
    "date": "2026-02-04",
    "isin": "NTA001E0001",
    "price": 96.9714
  },
  {
    "date": "2026-02-05",
    "isin": "NTA001E0001",
    "price": 96.2358
  },
  {
    "date": "2026-02-06",
    "isin": "NTA001E0001",
    "price": 98.1989
  },
  {
    "date": "2026-02-09",
    "isin": "NTA001E0001",
    "price": 99.5955
  },
  {
    "date": "2026-02-10",
    "isin": "NTA001E0001",
    "price": 99.4286
  },
  {
    "date": "2026-02-11",
    "isin": "NTA001E0001",
    "price": 99.779
  },
  {
    "date": "2026-02-12",
    "isin": "NTA001E0001",
    "price": 99.5509
  },
  {
    "date": "2026-02-13",
    "isin": "NTA001E0001",
    "price": 98.671
  },
  {
    "date": "2026-02-17",
    "isin": "NTA001E0001",
    "price": 98.4519
  },
  {
    "date": "2026-02-18",
    "isin": "NTA001E0001",
    "price": "98.5247"
  },
  {
    "date": "2026-02-19",
    "isin": "NTA001E0001",
    "price": 99.8002
  },
  {
    "date": "2026-02-20",
    "isin": "NTA001E0001",
    "price": 99.2478
  },
  {
    "date": "2026-02-23",
    "isin": "NTA001E0001",
    "price": 99.3308
  },
  {
    "date": "2026-02-24",
    "isin": "NTA001E0001",
    "price": 98.9404
  },
  {
    "date": "2026-02-25",
    "isin": "NTA001E0001",
    "price": 97.4006
  },
  {
    "date": "2026-02-26",
    "isin": "NTA001E0001",
    "price": 97.4072
  },
  {
    "date": "2026-02-27",
    "isin": "NTA001E0001",
    "price": 97.38
  },
  {
    "date": "2026-03-02",
    "isin": "NTA001E0001",
    "price": 96.6643
  },
  {
    "date": "2026-03-03",
    "isin": "NTA001E0001",
    "price": 98.1606
  },
  {
    "date": "2026-03-04",
    "isin": "NTA001E0001",
    "price": 96.9374
  },
  {
    "date": "2026-03-05",
    "isin": "NTA001E0001",
    "price": 95.793
  },
  {
    "date": "2026-03-06",
    "isin": "NTA001E0001",
    "price": 97.0522
  },
  {
    "date": "2026-03-09",
    "isin": "NTA001E0001",
    "price": 96.6869
  },
  {
    "date": "2026-03-10",
    "isin": "NTA001E0001",
    "price": 96.731
  },
  {
    "date": "2026-03-11",
    "isin": "NTA001E0001",
    "price": "94.0432"
  },
  {
    "date": "2026-03-12",
    "isin": "NTA001E0001",
    "price": 95.2807
  },
  {
    "date": "2026-03-13",
    "isin": "NTA001E0001",
    "price": 94.0508
  },
  {
    "date": "2026-03-16",
    "isin": "NTA001E0001",
    "price": 92.7943
  },
  {
    "date": "2026-03-17",
    "isin": "NTA001E0001",
    "price": "90.1845"
  },
  {
    "date": "2026-03-18",
    "isin": "NTA001E0001",
    "price": 90.2448
  },
  {
    "date": "2026-03-19",
    "isin": "NTA001E0001",
    "price": 92.1369
  },
  {
    "date": "2026-03-20",
    "isin": "NTA001E0001",
    "price": 90.0996
  },
  {
    "date": "2026-03-23",
    "isin": "NTA001E0001",
    "price": 92.3311
  },
  {
    "date": "2026-03-24",
    "isin": "NTA001E0001",
    "price": 94.4679
  },
  {
    "date": "2026-03-25",
    "isin": "NTA001E0001",
    "price": "94.943"
  },
  {
    "date": "2026-03-26",
    "isin": "NTA001E0001",
    "price": 95.0405
  },
  {
    "date": "2026-03-30",
    "isin": "NTA001E0001",
    "price": 95.8579
  },
  {
    "date": "2026-03-31",
    "isin": "NTA001E0001",
    "price": "95.9291"
  },
  {
    "date": "2023-04-05",
    "isin": "NTA002E0002",
    "price": 42.5
  },
  {
    "date": "2023-04-06",
    "isin": "NTA002E0002",
    "price": 42.6987
  },
  {
    "date": "2023-04-07",
    "isin": "NTA002E0002",
    "price": 43.418
  },
  {
    "date": "2023-04-10",
    "isin": "NTA002E0002",
    "price": 43.2873
  },
  {
    "date": "2023-04-11",
    "isin": "NTA002E0002",
    "price": 42.6976
  },
  {
    "date": "2023-04-12",
    "isin": "NTA002E0002",
    "price": 42.5175
  },
  {
    "date": "2023-04-13",
    "isin": "NTA002E0002",
    "price": 42.085
  },
  {
    "date": "2023-04-14",
    "isin": "NTA002E0002",
    "price": "42.7885"
  },
  {
    "date": "2023-04-17",
    "isin": "NTA002E0002",
    "price": 43.444
  },
  {
    "date": "2023-04-18",
    "isin": "NTA002E0002",
    "price": 42.9856
  },
  {
    "date": "2023-04-19",
    "isin": "NTA002E0002",
    "price": 42.8304
  },
  {
    "date": "2023-04-20",
    "isin": "NTA002E0002",
    "price": 43.3453
  },
  {
    "date": "2023-04-21",
    "isin": "NTA002E0002",
    "price": 44.2852
  },
  {
    "date": "2023-04-24",
    "isin": "NTA002E0002",
    "price": 44.1023
  },
  {
    "date": "2023-04-25",
    "isin": "NTA002E0002",
    "price": 43.5472
  },
  {
    "date": "2023-04-26",
    "isin": "NTA002E0002",
    "price": 43.3566
  },
  {
    "date": "2023-04-27",
    "isin": "NTA002E0002",
    "price": 43.7245
  },
  {
    "date": "2023-04-28",
    "isin": "NTA002E0002",
    "price": "43.1292"
  },
  {
    "date": "2023-05-01",
    "isin": "NTA002E0002",
    "price": 43.6513
  },
  {
    "date": "2023-05-02",
    "isin": "NTA002E0002",
    "price": 44.5458
  },
  {
    "date": "2023-05-03",
    "isin": "NTA002E0002",
    "price": 45.6076
  },
  {
    "date": "2023-05-04",
    "isin": "NTA002E0002",
    "price": "45.8022"
  },
  {
    "date": "2023-05-05",
    "isin": "NTA002E0002",
    "price": 45.5542
  },
  {
    "date": "2023-05-08",
    "isin": "NTA002E0002",
    "price": 45.7189
  },
  {
    "date": "2023-05-09",
    "isin": "NTA002E0002",
    "price": 46.1656
  },
  {
    "date": "2023-05-10",
    "isin": "NTA002E0002",
    "price": 46.8794
  },
  {
    "date": "2023-05-11",
    "isin": "NTA002E0002",
    "price": 47.1207
  },
  {
    "date": "2023-05-12",
    "isin": "NTA002E0002",
    "price": 47.0013
  },
  {
    "date": "2023-05-15",
    "isin": "NTA002E0002",
    "price": "47.7705"
  },
  {
    "date": "2023-05-16",
    "isin": "NTA002E0002",
    "price": 46.5182
  },
  {
    "date": "2023-05-17",
    "isin": "NTA002E0002",
    "price": 46.5498
  },
  {
    "date": "2023-05-18",
    "isin": "NTA002E0002",
    "price": "47.9428"
  },
  {
    "date": "2023-05-19",
    "isin": "NTA002E0002",
    "price": 48.0741
  },
  {
    "date": "2023-05-22",
    "isin": "NTA002E0002",
    "price": "48.6021"
  },
  {
    "date": "2023-05-23",
    "isin": "NTA002E0002",
    "price": 48.7329
  },
  {
    "date": "2023-05-24",
    "isin": "NTA002E0002",
    "price": 48.4937
  },
  {
    "date": "2023-05-25",
    "isin": "NTA002E0002",
    "price": 48.8269
  },
  {
    "date": "2023-05-26",
    "isin": "NTA002E0002",
    "price": 48.7456
  },
  {
    "date": "2023-05-29",
    "isin": "NTA002E0002",
    "price": 48.9752
  },
  {
    "date": "2023-05-30",
    "isin": "NTA002E0002",
    "price": 48.0462
  },
  {
    "date": "2023-05-31",
    "isin": "NTA002E0002",
    "price": 47.4553
  },
  {
    "date": "2023-06-01",
    "isin": "NTA002E0002",
    "price": 47.0317
  },
  {
    "date": "2023-06-02",
    "isin": "NTA002E0002",
    "price": 46.7246
  },
  {
    "date": "2023-06-05",
    "isin": "NTA002E0002",
    "price": 45.6357
  },
  {
    "date": "2023-06-06",
    "isin": "NTA002E0002",
    "price": 46.324
  },
  {
    "date": "2023-06-07",
    "isin": "NTA002E0002",
    "price": "46.3809"
  },
  {
    "date": "2023-06-08",
    "isin": "NTA002E0002",
    "price": 46.3017
  },
  {
    "date": "2023-06-09",
    "isin": "NTA002E0002",
    "price": "47.9515"
  },
  {
    "date": "2023-06-12",
    "isin": "NTA002E0002",
    "price": "47.926"
  },
  {
    "date": "2023-06-13",
    "isin": "NTA002E0002",
    "price": 48.0863
  },
  {
    "date": "2023-06-14",
    "isin": "NTA002E0002",
    "price": "49.1424"
  },
  {
    "date": "2023-06-15",
    "isin": "NTA002E0002",
    "price": 49.2244
  },
  {
    "date": "2023-06-16",
    "isin": "NTA002E0002",
    "price": 49.9277
  },
  {
    "date": "2023-06-19",
    "isin": "NTA002E0002",
    "price": 49.1928
  },
  {
    "date": "2023-06-20",
    "isin": "NTA002E0002",
    "price": 50.2053
  },
  {
    "date": "2023-06-21",
    "isin": "NTA002E0002",
    "price": "49.4601"
  },
  {
    "date": "2023-06-22",
    "isin": "NTA002E0002",
    "price": 50.0432
  },
  {
    "date": "2023-06-23",
    "isin": "NTA002E0002",
    "price": 49.8541
  },
  {
    "date": "2023-06-26",
    "isin": "NTA002E0002",
    "price": 50.5323
  },
  {
    "date": "2023-06-27",
    "isin": "NTA002E0002",
    "price": 50.6912
  },
  {
    "date": "2023-06-28",
    "isin": "NTA002E0002",
    "price": 49.3469
  },
  {
    "date": "2023-06-29",
    "isin": "NTA002E0002",
    "price": 49.4243
  },
  {
    "date": "2023-06-30",
    "isin": "NTA002E0002",
    "price": 48.2717
  },
  {
    "date": "2023-07-03",
    "isin": "NTA002E0002",
    "price": "49.3855"
  },
  {
    "date": "2023-07-05",
    "isin": "NTA002E0002",
    "price": 49.478
  },
  {
    "date": "2023-07-06",
    "isin": "NTA002E0002",
    "price": 48.9353
  },
  {
    "date": "2023-07-07",
    "isin": "NTA002E0002",
    "price": "48.5327"
  },
  {
    "date": "2023-07-10",
    "isin": "NTA002E0002",
    "price": 48.544
  },
  {
    "date": "2023-07-11",
    "isin": "NTA002E0002",
    "price": 48.7415
  },
  {
    "date": "2023-07-12",
    "isin": "NTA002E0002",
    "price": "48.8346"
  },
  {
    "date": "2023-07-13",
    "isin": "NTA002E0002",
    "price": 49.4691
  },
  {
    "date": "2023-07-14",
    "isin": "NTA002E0002",
    "price": 49.8216
  },
  {
    "date": "2023-07-17",
    "isin": "NTA002E0002",
    "price": 49.4129
  },
  {
    "date": "2023-07-18",
    "isin": "NTA002E0002",
    "price": 49.263
  },
  {
    "date": "2023-07-19",
    "isin": "NTA002E0002",
    "price": "49.875"
  },
  {
    "date": "2023-07-20",
    "isin": "NTA002E0002",
    "price": 50.0666
  },
  {
    "date": "2023-07-21",
    "isin": "NTA002E0002",
    "price": 49.2815
  },
  {
    "date": "2023-07-24",
    "isin": "NTA002E0002",
    "price": 50.5721
  },
  {
    "date": "2023-07-25",
    "isin": "NTA002E0002",
    "price": "50.7824"
  },
  {
    "date": "2023-07-26",
    "isin": "NTA002E0002",
    "price": "50.1152"
  },
  {
    "date": "2023-07-27",
    "isin": "NTA002E0002",
    "price": 51.7347
  },
  {
    "date": "2023-07-28",
    "isin": "NTA002E0002",
    "price": "51.786"
  },
  {
    "date": "2023-07-31",
    "isin": "NTA002E0002",
    "price": "51.2357"
  },
  {
    "date": "2023-08-01",
    "isin": "NTA002E0002",
    "price": 51.6289
  },
  {
    "date": "2023-08-02",
    "isin": "NTA002E0002",
    "price": 51.6177
  },
  {
    "date": "2023-08-03",
    "isin": "NTA002E0002",
    "price": 51.0469
  },
  {
    "date": "2023-08-04",
    "isin": "NTA002E0002",
    "price": 51.6547
  },
  {
    "date": "2023-08-07",
    "isin": "NTA002E0002",
    "price": 51.5234
  },
  {
    "date": "2023-08-08",
    "isin": "NTA002E0002",
    "price": 53.0802
  },
  {
    "date": "2023-08-09",
    "isin": "NTA002E0002",
    "price": "51.0936"
  },
  {
    "date": "2023-08-10",
    "isin": "NTA002E0002",
    "price": 51.1152
  },
  {
    "date": "2023-08-11",
    "isin": "NTA002E0002",
    "price": "51.6169"
  },
  {
    "date": "2023-08-14",
    "isin": "NTA002E0002",
    "price": 51.9967
  },
  {
    "date": "2023-08-15",
    "isin": "NTA002E0002",
    "price": 52.2308
  },
  {
    "date": "2023-08-16",
    "isin": "NTA002E0002",
    "price": 52.7355
  },
  {
    "date": "2023-08-17",
    "isin": "NTA002E0002",
    "price": "53.6203"
  },
  {
    "date": "2023-08-18",
    "isin": "NTA002E0002",
    "price": "54.1902"
  },
  {
    "date": "2023-08-21",
    "isin": "NTA002E0002",
    "price": 53.9219
  },
  {
    "date": "2023-08-22",
    "isin": "NTA002E0002",
    "price": 54.4946
  },
  {
    "date": "2023-08-23",
    "isin": "NTA002E0002",
    "price": 54.7051
  },
  {
    "date": "2023-08-24",
    "isin": "NTA002E0002",
    "price": 53.4616
  },
  {
    "date": "2023-08-25",
    "isin": "NTA002E0002",
    "price": 53.5678
  },
  {
    "date": "2023-08-28",
    "isin": "NTA002E0002",
    "price": "53.3654"
  },
  {
    "date": "2023-08-29",
    "isin": "NTA002E0002",
    "price": 53.7795
  },
  {
    "date": "2023-08-30",
    "isin": "NTA002E0002",
    "price": 53.6986
  },
  {
    "date": "2023-08-31",
    "isin": "NTA002E0002",
    "price": 54.1819
  },
  {
    "date": "2023-09-01",
    "isin": "NTA002E0002",
    "price": 53.81
  },
  {
    "date": "2023-09-04",
    "isin": "NTA002E0002",
    "price": 52.8909
  },
  {
    "date": "2023-09-05",
    "isin": "NTA002E0002",
    "price": 52.8925
  },
  {
    "date": "2023-09-06",
    "isin": "NTA002E0002",
    "price": 52.5054
  },
  {
    "date": "2023-09-07",
    "isin": "NTA002E0002",
    "price": 52.4426
  },
  {
    "date": "2023-09-08",
    "isin": "NTA002E0002",
    "price": 53.7759
  },
  {
    "date": "2023-09-11",
    "isin": "NTA002E0002",
    "price": 53.1779
  },
  {
    "date": "2023-09-12",
    "isin": "NTA002E0002",
    "price": 52.9785
  },
  {
    "date": "2023-09-13",
    "isin": "NTA002E0002",
    "price": 52.729
  },
  {
    "date": "2023-09-14",
    "isin": "NTA002E0002",
    "price": 53.5642
  },
  {
    "date": "2023-09-15",
    "isin": "NTA002E0002",
    "price": 54.2152
  },
  {
    "date": "2023-09-18",
    "isin": "NTA002E0002",
    "price": 54.5075
  },
  {
    "date": "2023-09-19",
    "isin": "NTA002E0002",
    "price": 55.0272
  },
  {
    "date": "2023-09-20",
    "isin": "NTA002E0002",
    "price": 56.1278
  },
  {
    "date": "2023-09-21",
    "isin": "NTA002E0002",
    "price": 55.6495
  },
  {
    "date": "2023-09-22",
    "isin": "NTA002E0002",
    "price": "54.5918"
  },
  {
    "date": "2023-09-25",
    "isin": "NTA002E0002",
    "price": 55.1634
  },
  {
    "date": "2023-09-26",
    "isin": "NTA002E0002",
    "price": 54.9566
  },
  {
    "date": "2023-09-27",
    "isin": "NTA002E0002",
    "price": 55.1045
  },
  {
    "date": "2023-09-28",
    "isin": "NTA002E0002",
    "price": 54.4709
  },
  {
    "date": "2023-09-29",
    "isin": "NTA002E0002",
    "price": 54.3385
  },
  {
    "date": "2023-10-02",
    "isin": "NTA002E0002",
    "price": 57.3885
  },
  {
    "date": "2023-10-03",
    "isin": "NTA002E0002",
    "price": 55.1209
  },
  {
    "date": "2023-10-04",
    "isin": "NTA002E0002",
    "price": "54.5516"
  },
  {
    "date": "2023-10-05",
    "isin": "NTA002E0002",
    "price": 54.9298
  },
  {
    "date": "2023-10-06",
    "isin": "NTA002E0002",
    "price": 55.9087
  },
  {
    "date": "2023-10-09",
    "isin": "NTA002E0002",
    "price": 55.1158
  },
  {
    "date": "2023-10-10",
    "isin": "NTA002E0002",
    "price": 55.2032
  },
  {
    "date": "2023-10-11",
    "isin": "NTA002E0002",
    "price": 57.2217
  },
  {
    "date": "2023-10-12",
    "isin": "NTA002E0002",
    "price": 55.5883
  },
  {
    "date": "2023-10-13",
    "isin": "NTA002E0002",
    "price": 56.7574
  },
  {
    "date": "2023-10-16",
    "isin": "NTA002E0002",
    "price": 57.7552
  },
  {
    "date": "2023-10-17",
    "isin": "NTA002E0002",
    "price": 58.2143
  },
  {
    "date": "2023-10-18",
    "isin": "NTA002E0002",
    "price": 57.8723
  },
  {
    "date": "2023-10-19",
    "isin": "NTA002E0002",
    "price": 57.5718
  },
  {
    "date": "2023-10-20",
    "isin": "NTA002E0002",
    "price": 56.3236
  },
  {
    "date": "2023-10-23",
    "isin": "NTA002E0002",
    "price": 55.76
  },
  {
    "date": "2023-10-24",
    "isin": "NTA002E0002",
    "price": 55.8175
  },
  {
    "date": "2023-10-25",
    "isin": "NTA002E0002",
    "price": "55.6565"
  },
  {
    "date": "2023-10-26",
    "isin": "NTA002E0002",
    "price": "55.8345"
  },
  {
    "date": "2023-10-27",
    "isin": "NTA002E0002",
    "price": 56.9634
  },
  {
    "date": "2023-10-30",
    "isin": "NTA002E0002",
    "price": 57.3693
  },
  {
    "date": "2023-10-31",
    "isin": "NTA002E0002",
    "price": 56.1127
  },
  {
    "date": "2023-11-01",
    "isin": "NTA002E0002",
    "price": "55.845"
  },
  {
    "date": "2023-11-02",
    "isin": "NTA002E0002",
    "price": 56.4679
  },
  {
    "date": "2023-11-03",
    "isin": "NTA002E0002",
    "price": "56.335"
  },
  {
    "date": "2023-11-06",
    "isin": "NTA002E0002",
    "price": 57.1504
  },
  {
    "date": "2023-11-07",
    "isin": "NTA002E0002",
    "price": 57.5963
  },
  {
    "date": "2023-11-08",
    "isin": "NTA002E0002",
    "price": 57.213
  },
  {
    "date": "2023-11-09",
    "isin": "NTA002E0002",
    "price": 56.6123
  },
  {
    "date": "2023-11-10",
    "isin": "NTA002E0002",
    "price": 55.9913
  },
  {
    "date": "2023-11-13",
    "isin": "NTA002E0002",
    "price": 56.9635
  },
  {
    "date": "2023-11-14",
    "isin": "NTA002E0002",
    "price": 55.6424
  },
  {
    "date": "2023-11-15",
    "isin": "NTA002E0002",
    "price": "55.4463"
  },
  {
    "date": "2023-11-16",
    "isin": "NTA002E0002",
    "price": 55.1562
  },
  {
    "date": "2023-11-17",
    "isin": "NTA002E0002",
    "price": 56.8507
  },
  {
    "date": "2023-11-20",
    "isin": "NTA002E0002",
    "price": 56.6332
  },
  {
    "date": "2023-11-21",
    "isin": "NTA002E0002",
    "price": 57.2399
  },
  {
    "date": "2023-11-22",
    "isin": "NTA002E0002",
    "price": 58.533
  },
  {
    "date": "2023-11-24",
    "isin": "NTA002E0002",
    "price": 58.7255
  },
  {
    "date": "2023-11-27",
    "isin": "NTA002E0002",
    "price": "58.9847"
  },
  {
    "date": "2023-11-28",
    "isin": "NTA002E0002",
    "price": "60.6009"
  },
  {
    "date": "2023-11-29",
    "isin": "NTA002E0002",
    "price": 60.9296
  },
  {
    "date": "2023-11-30",
    "isin": "NTA002E0002",
    "price": 62.8388
  },
  {
    "date": "2023-12-01",
    "isin": "NTA002E0002",
    "price": 63.6225
  },
  {
    "date": "2023-12-04",
    "isin": "NTA002E0002",
    "price": 63.3919
  },
  {
    "date": "2023-12-05",
    "isin": "NTA002E0002",
    "price": "63.3017"
  },
  {
    "date": "2023-12-06",
    "isin": "NTA002E0002",
    "price": 62.7334
  },
  {
    "date": "2023-12-07",
    "isin": "NTA002E0002",
    "price": "62.9335"
  },
  {
    "date": "2023-12-08",
    "isin": "NTA002E0002",
    "price": "63.3057"
  },
  {
    "date": "2023-12-11",
    "isin": "NTA002E0002",
    "price": 61.4737
  },
  {
    "date": "2023-12-12",
    "isin": "NTA002E0002",
    "price": 62.4339
  },
  {
    "date": "2023-12-13",
    "isin": "NTA002E0002",
    "price": 64.8131
  },
  {
    "date": "2023-12-14",
    "isin": "NTA002E0002",
    "price": 64.4404
  },
  {
    "date": "2023-12-15",
    "isin": "NTA002E0002",
    "price": "65.2338"
  },
  {
    "date": "2023-12-18",
    "isin": "NTA002E0002",
    "price": 64.9082
  },
  {
    "date": "2023-12-19",
    "isin": "NTA002E0002",
    "price": 65.7802
  },
  {
    "date": "2023-12-20",
    "isin": "NTA002E0002",
    "price": "65.0836"
  },
  {
    "date": "2023-12-21",
    "isin": "NTA002E0002",
    "price": "64.9705"
  },
  {
    "date": "2023-12-22",
    "isin": "NTA002E0002",
    "price": "62.7189"
  },
  {
    "date": "2023-12-26",
    "isin": "NTA002E0002",
    "price": 62.9654
  },
  {
    "date": "2023-12-27",
    "isin": "NTA002E0002",
    "price": 62.4161
  },
  {
    "date": "2023-12-28",
    "isin": "NTA002E0002",
    "price": 63.6048
  },
  {
    "date": "2023-12-29",
    "isin": "NTA002E0002",
    "price": 63.6981
  },
  {
    "date": "2024-01-02",
    "isin": "NTA002E0002",
    "price": 62.181
  },
  {
    "date": "2024-01-03",
    "isin": "NTA002E0002",
    "price": "62.0896"
  },
  {
    "date": "2024-01-04",
    "isin": "NTA002E0002",
    "price": 61.3564
  },
  {
    "date": "2024-01-05",
    "isin": "NTA002E0002",
    "price": "60.6311"
  },
  {
    "date": "2024-01-08",
    "isin": "NTA002E0002",
    "price": 59.6876
  },
  {
    "date": "2024-01-09",
    "isin": "NTA002E0002",
    "price": 59.6505
  },
  {
    "date": "2024-01-10",
    "isin": "NTA002E0002",
    "price": "58.9714"
  },
  {
    "date": "2024-01-11",
    "isin": "NTA002E0002",
    "price": "57.8744"
  },
  {
    "date": "2024-01-12",
    "isin": "NTA002E0002",
    "price": "57.902"
  },
  {
    "date": "2024-01-15",
    "isin": "NTA002E0002",
    "price": 58.6497
  },
  {
    "date": "2024-01-16",
    "isin": "NTA002E0002",
    "price": "59.1053"
  },
  {
    "date": "2024-01-17",
    "isin": "NTA002E0002",
    "price": "59.1058"
  },
  {
    "date": "2024-01-18",
    "isin": "NTA002E0002",
    "price": 58.9846
  },
  {
    "date": "2024-01-19",
    "isin": "NTA002E0002",
    "price": 58.6588
  },
  {
    "date": "2024-01-22",
    "isin": "NTA002E0002",
    "price": 57.7156
  },
  {
    "date": "2024-01-23",
    "isin": "NTA002E0002",
    "price": 58.0227
  },
  {
    "date": "2024-01-24",
    "isin": "NTA002E0002",
    "price": 57.6429
  },
  {
    "date": "2024-01-25",
    "isin": "NTA002E0002",
    "price": 58.702
  },
  {
    "date": "2024-01-26",
    "isin": "NTA002E0002",
    "price": 59.2777
  },
  {
    "date": "2024-01-29",
    "isin": "NTA002E0002",
    "price": 59.3474
  },
  {
    "date": "2024-01-30",
    "isin": "NTA002E0002",
    "price": 60.4688
  },
  {
    "date": "2024-01-31",
    "isin": "NTA002E0002",
    "price": "62.1557"
  },
  {
    "date": "2024-02-01",
    "isin": "NTA002E0002",
    "price": 63.0181
  },
  {
    "date": "2024-02-02",
    "isin": "NTA002E0002",
    "price": 61.3399
  },
  {
    "date": "2024-02-05",
    "isin": "NTA002E0002",
    "price": 60.4257
  },
  {
    "date": "2024-02-06",
    "isin": "NTA002E0002",
    "price": 58.7476
  },
  {
    "date": "2024-02-07",
    "isin": "NTA002E0002",
    "price": 60.4494
  },
  {
    "date": "2024-02-08",
    "isin": "NTA002E0002",
    "price": 62.4199
  },
  {
    "date": "2024-02-09",
    "isin": "NTA002E0002",
    "price": 61.1647
  },
  {
    "date": "2024-02-12",
    "isin": "NTA002E0002",
    "price": 59.8297
  },
  {
    "date": "2024-02-13",
    "isin": "NTA002E0002",
    "price": 60.4091
  },
  {
    "date": "2024-02-14",
    "isin": "NTA002E0002",
    "price": 60.6821
  },
  {
    "date": "2024-02-15",
    "isin": "NTA002E0002",
    "price": "59.7818"
  },
  {
    "date": "2024-02-16",
    "isin": "NTA002E0002",
    "price": "60.0669"
  },
  {
    "date": "2024-02-19",
    "isin": "NTA002E0002",
    "price": 60.1186
  },
  {
    "date": "2024-02-20",
    "isin": "NTA002E0002",
    "price": 61.0991
  },
  {
    "date": "2024-02-21",
    "isin": "NTA002E0002",
    "price": 62.7024
  },
  {
    "date": "2024-02-22",
    "isin": "NTA002E0002",
    "price": 64.2658
  },
  {
    "date": "2024-02-23",
    "isin": "NTA002E0002",
    "price": 64.444
  },
  {
    "date": "2024-02-26",
    "isin": "NTA002E0002",
    "price": "66.0737"
  },
  {
    "date": "2024-02-27",
    "isin": "NTA002E0002",
    "price": 67.2176
  },
  {
    "date": "2024-02-28",
    "isin": "NTA002E0002",
    "price": 66.3818
  },
  {
    "date": "2024-02-29",
    "isin": "NTA002E0002",
    "price": 64.952
  },
  {
    "date": "2024-03-01",
    "isin": "NTA002E0002",
    "price": 65.4648
  },
  {
    "date": "2024-03-04",
    "isin": "NTA002E0002",
    "price": "64.6656"
  },
  {
    "date": "2024-03-05",
    "isin": "NTA002E0002",
    "price": 63.1258
  },
  {
    "date": "2024-03-06",
    "isin": "NTA002E0002",
    "price": 64.7318
  },
  {
    "date": "2024-03-07",
    "isin": "NTA002E0002",
    "price": 65.8
  },
  {
    "date": "2024-03-08",
    "isin": "NTA002E0002",
    "price": 63.3112
  },
  {
    "date": "2024-03-11",
    "isin": "NTA002E0002",
    "price": 64.9643
  },
  {
    "date": "2024-03-12",
    "isin": "NTA002E0002",
    "price": 66.0346
  },
  {
    "date": "2024-03-13",
    "isin": "NTA002E0002",
    "price": "65.5274"
  },
  {
    "date": "2024-03-14",
    "isin": "NTA002E0002",
    "price": 64.4852
  },
  {
    "date": "2024-03-15",
    "isin": "NTA002E0002",
    "price": 65.6381
  },
  {
    "date": "2024-03-18",
    "isin": "NTA002E0002",
    "price": 65.6659
  },
  {
    "date": "2024-03-19",
    "isin": "NTA002E0002",
    "price": "64.8518"
  },
  {
    "date": "2024-03-20",
    "isin": "NTA002E0002",
    "price": 63.7594
  },
  {
    "date": "2024-03-21",
    "isin": "NTA002E0002",
    "price": 63.3117
  },
  {
    "date": "2024-03-22",
    "isin": "NTA002E0002",
    "price": "63.6805"
  },
  {
    "date": "2024-03-25",
    "isin": "NTA002E0002",
    "price": "64.8184"
  },
  {
    "date": "2024-03-26",
    "isin": "NTA002E0002",
    "price": 64.3124
  },
  {
    "date": "2024-03-27",
    "isin": "NTA002E0002",
    "price": 63.368
  },
  {
    "date": "2024-03-28",
    "isin": "NTA002E0002",
    "price": 63.6831
  },
  {
    "date": "2024-03-29",
    "isin": "NTA002E0002",
    "price": 63.8016
  },
  {
    "date": "2024-04-01",
    "isin": "NTA002E0002",
    "price": "63.4328"
  },
  {
    "date": "2024-04-02",
    "isin": "NTA002E0002",
    "price": "63.0531"
  },
  {
    "date": "2024-04-03",
    "isin": "NTA002E0002",
    "price": 61.9276
  },
  {
    "date": "2024-04-04",
    "isin": "NTA002E0002",
    "price": "61.2525"
  },
  {
    "date": "2024-04-05",
    "isin": "NTA002E0002",
    "price": 61.1486
  },
  {
    "date": "2024-04-08",
    "isin": "NTA002E0002",
    "price": 63.0925
  },
  {
    "date": "2024-04-09",
    "isin": "NTA002E0002",
    "price": 63.4342
  },
  {
    "date": "2024-04-10",
    "isin": "NTA002E0002",
    "price": "64.0992"
  },
  {
    "date": "2024-04-11",
    "isin": "NTA002E0002",
    "price": 64.8418
  },
  {
    "date": "2024-04-12",
    "isin": "NTA002E0002",
    "price": 65.185
  },
  {
    "date": "2024-04-15",
    "isin": "NTA002E0002",
    "price": 67.0983
  },
  {
    "date": "2024-04-16",
    "isin": "NTA002E0002",
    "price": 66.5639
  },
  {
    "date": "2024-04-17",
    "isin": "NTA002E0002",
    "price": 66.8672
  },
  {
    "date": "2024-04-18",
    "isin": "NTA002E0002",
    "price": 66.4153
  },
  {
    "date": "2024-04-19",
    "isin": "NTA002E0002",
    "price": 66.8678
  },
  {
    "date": "2024-04-22",
    "isin": "NTA002E0002",
    "price": "67.6479"
  },
  {
    "date": "2024-04-23",
    "isin": "NTA002E0002",
    "price": 66.1257
  },
  {
    "date": "2024-04-24",
    "isin": "NTA002E0002",
    "price": 64.6566
  },
  {
    "date": "2024-04-25",
    "isin": "NTA002E0002",
    "price": 64.48
  },
  {
    "date": "2024-04-26",
    "isin": "NTA002E0002",
    "price": "64.3671"
  },
  {
    "date": "2024-04-29",
    "isin": "NTA002E0002",
    "price": 64.0919
  },
  {
    "date": "2024-04-30",
    "isin": "NTA002E0002",
    "price": 63.815
  },
  {
    "date": "2024-05-01",
    "isin": "NTA002E0002",
    "price": 62.9365
  },
  {
    "date": "2024-05-02",
    "isin": "NTA002E0002",
    "price": 62.698
  },
  {
    "date": "2024-05-03",
    "isin": "NTA002E0002",
    "price": 62.5994
  },
  {
    "date": "2024-05-06",
    "isin": "NTA002E0002",
    "price": 60.5987
  },
  {
    "date": "2024-05-07",
    "isin": "NTA002E0002",
    "price": 61.5961
  },
  {
    "date": "2024-05-08",
    "isin": "NTA002E0002",
    "price": 62.4569
  },
  {
    "date": "2024-05-09",
    "isin": "NTA002E0002",
    "price": 62.5816
  },
  {
    "date": "2024-05-10",
    "isin": "NTA002E0002",
    "price": 63.0521
  },
  {
    "date": "2024-05-13",
    "isin": "NTA002E0002",
    "price": 63.316
  },
  {
    "date": "2024-05-14",
    "isin": "NTA002E0002",
    "price": "63.616"
  },
  {
    "date": "2024-05-15",
    "isin": "NTA002E0002",
    "price": 63.5555
  },
  {
    "date": "2024-05-16",
    "isin": "NTA002E0002",
    "price": "63.3607"
  },
  {
    "date": "2024-05-17",
    "isin": "NTA002E0002",
    "price": 64.1817
  },
  {
    "date": "2024-05-20",
    "isin": "NTA002E0002",
    "price": 63.4449
  },
  {
    "date": "2024-05-21",
    "isin": "NTA002E0002",
    "price": 62.7204
  },
  {
    "date": "2024-05-22",
    "isin": "NTA002E0002",
    "price": 64.7971
  },
  {
    "date": "2024-05-23",
    "isin": "NTA002E0002",
    "price": 63.9266
  },
  {
    "date": "2024-05-24",
    "isin": "NTA002E0002",
    "price": "62.3827"
  },
  {
    "date": "2024-05-28",
    "isin": "NTA002E0002",
    "price": 62.2329
  },
  {
    "date": "2024-05-29",
    "isin": "NTA002E0002",
    "price": 61.5788
  },
  {
    "date": "2024-05-30",
    "isin": "NTA002E0002",
    "price": 62.868
  },
  {
    "date": "2024-05-31",
    "isin": "NTA002E0002",
    "price": 64.0857
  },
  {
    "date": "2024-06-03",
    "isin": "NTA002E0002",
    "price": "64.2178"
  },
  {
    "date": "2024-06-04",
    "isin": "NTA002E0002",
    "price": 64.7808
  },
  {
    "date": "2024-06-05",
    "isin": "NTA002E0002",
    "price": 64.2602
  },
  {
    "date": "2024-06-06",
    "isin": "NTA002E0002",
    "price": 64.8952
  },
  {
    "date": "2024-06-07",
    "isin": "NTA002E0002",
    "price": 64.9884
  },
  {
    "date": "2024-06-10",
    "isin": "NTA002E0002",
    "price": 65.5709
  },
  {
    "date": "2024-06-11",
    "isin": "NTA002E0002",
    "price": 63.6355
  },
  {
    "date": "2024-06-12",
    "isin": "NTA002E0002",
    "price": 64.086
  },
  {
    "date": "2024-06-13",
    "isin": "NTA002E0002",
    "price": 65.4284
  },
  {
    "date": "2024-06-14",
    "isin": "NTA002E0002",
    "price": 66.0744
  },
  {
    "date": "2024-06-17",
    "isin": "NTA002E0002",
    "price": "66.2708"
  },
  {
    "date": "2024-06-18",
    "isin": "NTA002E0002",
    "price": 67.1716
  },
  {
    "date": "2024-06-19",
    "isin": "NTA002E0002",
    "price": 69.1974
  },
  {
    "date": "2024-06-20",
    "isin": "NTA002E0002",
    "price": 70.2428
  },
  {
    "date": "2024-06-21",
    "isin": "NTA002E0002",
    "price": 70.1705
  },
  {
    "date": "2024-06-24",
    "isin": "NTA002E0002",
    "price": 70.2269
  },
  {
    "date": "2024-06-25",
    "isin": "NTA002E0002",
    "price": 70.7655
  },
  {
    "date": "2024-06-26",
    "isin": "NTA002E0002",
    "price": 68.8846
  },
  {
    "date": "2024-06-27",
    "isin": "NTA002E0002",
    "price": 69.1347
  },
  {
    "date": "2024-06-28",
    "isin": "NTA002E0002",
    "price": 69.635
  },
  {
    "date": "2024-07-01",
    "isin": "NTA002E0002",
    "price": 69.8164
  },
  {
    "date": "2024-07-02",
    "isin": "NTA002E0002",
    "price": 68.2977
  },
  {
    "date": "2024-07-03",
    "isin": "NTA002E0002",
    "price": 68.3607
  },
  {
    "date": "2024-07-05",
    "isin": "NTA002E0002",
    "price": "70.4388"
  },
  {
    "date": "2024-07-08",
    "isin": "NTA002E0002",
    "price": 70.3594
  },
  {
    "date": "2024-07-09",
    "isin": "NTA002E0002",
    "price": 70.6888
  },
  {
    "date": "2024-07-10",
    "isin": "NTA002E0002",
    "price": "71.4579"
  },
  {
    "date": "2024-07-11",
    "isin": "NTA002E0002",
    "price": "70.8488"
  },
  {
    "date": "2024-07-12",
    "isin": "NTA002E0002",
    "price": 74.026
  },
  {
    "date": "2024-07-15",
    "isin": "NTA002E0002",
    "price": 72.6558
  },
  {
    "date": "2024-07-16",
    "isin": "NTA002E0002",
    "price": 73.2633
  },
  {
    "date": "2024-07-17",
    "isin": "NTA002E0002",
    "price": 72.3446
  },
  {
    "date": "2024-07-18",
    "isin": "NTA002E0002",
    "price": 70.8691
  },
  {
    "date": "2024-07-19",
    "isin": "NTA002E0002",
    "price": 68.9089
  },
  {
    "date": "2024-07-22",
    "isin": "NTA002E0002",
    "price": 70.5136
  },
  {
    "date": "2024-07-23",
    "isin": "NTA002E0002",
    "price": 69.5767
  },
  {
    "date": "2024-07-24",
    "isin": "NTA002E0002",
    "price": 70.7277
  },
  {
    "date": "2024-07-25",
    "isin": "NTA002E0002",
    "price": 70.4631
  },
  {
    "date": "2024-07-26",
    "isin": "NTA002E0002",
    "price": 71.2472
  },
  {
    "date": "2024-07-29",
    "isin": "NTA002E0002",
    "price": 71.9259
  },
  {
    "date": "2024-07-30",
    "isin": "NTA002E0002",
    "price": 70.9915
  },
  {
    "date": "2024-07-31",
    "isin": "NTA002E0002",
    "price": 71.1353
  },
  {
    "date": "2024-08-01",
    "isin": "NTA002E0002",
    "price": 70.6583
  },
  {
    "date": "2024-08-02",
    "isin": "NTA002E0002",
    "price": "71.8913"
  },
  {
    "date": "2024-08-05",
    "isin": "NTA002E0002",
    "price": "71.3514"
  },
  {
    "date": "2024-08-06",
    "isin": "NTA002E0002",
    "price": 69.9311
  },
  {
    "date": "2024-08-07",
    "isin": "NTA002E0002",
    "price": 69.5715
  },
  {
    "date": "2024-08-08",
    "isin": "NTA002E0002",
    "price": "68.8702"
  },
  {
    "date": "2024-08-09",
    "isin": "NTA002E0002",
    "price": "69.1933"
  },
  {
    "date": "2024-08-12",
    "isin": "NTA002E0002",
    "price": 68.4235
  },
  {
    "date": "2024-08-13",
    "isin": "NTA002E0002",
    "price": 69.9662
  },
  {
    "date": "2024-08-14",
    "isin": "NTA002E0002",
    "price": 68.6518
  },
  {
    "date": "2024-08-15",
    "isin": "NTA002E0002",
    "price": 69.6227
  },
  {
    "date": "2024-08-16",
    "isin": "NTA002E0002",
    "price": 69.283
  },
  {
    "date": "2024-08-19",
    "isin": "NTA002E0002",
    "price": "68.2847"
  },
  {
    "date": "2024-08-20",
    "isin": "NTA002E0002",
    "price": 68.746
  },
  {
    "date": "2024-08-21",
    "isin": "NTA002E0002",
    "price": "69.2289"
  },
  {
    "date": "2024-08-22",
    "isin": "NTA002E0002",
    "price": 70.4909
  },
  {
    "date": "2024-08-23",
    "isin": "NTA002E0002",
    "price": "70.575"
  },
  {
    "date": "2024-08-26",
    "isin": "NTA002E0002",
    "price": 71.9252
  },
  {
    "date": "2024-08-27",
    "isin": "NTA002E0002",
    "price": 71.0737
  },
  {
    "date": "2024-08-28",
    "isin": "NTA002E0002",
    "price": "72.3643"
  },
  {
    "date": "2024-08-29",
    "isin": "NTA002E0002",
    "price": 70.7679
  },
  {
    "date": "2024-08-30",
    "isin": "NTA002E0002",
    "price": 71.9061
  },
  {
    "date": "2024-09-03",
    "isin": "NTA002E0002",
    "price": "73.724"
  },
  {
    "date": "2024-09-04",
    "isin": "NTA002E0002",
    "price": "72.7304"
  },
  {
    "date": "2024-09-05",
    "isin": "NTA002E0002",
    "price": 73.4481
  },
  {
    "date": "2024-09-06",
    "isin": "NTA002E0002",
    "price": 73.3862
  },
  {
    "date": "2024-09-09",
    "isin": "NTA002E0002",
    "price": 73.8707
  },
  {
    "date": "2024-09-10",
    "isin": "NTA002E0002",
    "price": "73.3374"
  },
  {
    "date": "2024-09-11",
    "isin": "NTA002E0002",
    "price": 74.7724
  },
  {
    "date": "2024-09-12",
    "isin": "NTA002E0002",
    "price": 73.1154
  },
  {
    "date": "2024-09-13",
    "isin": "NTA002E0002",
    "price": 73.2591
  },
  {
    "date": "2024-09-16",
    "isin": "NTA002E0002",
    "price": 74.1577
  },
  {
    "date": "2024-09-17",
    "isin": "NTA002E0002",
    "price": 73.3205
  },
  {
    "date": "2024-09-18",
    "isin": "NTA002E0002",
    "price": 74.9425
  },
  {
    "date": "2024-09-19",
    "isin": "NTA002E0002",
    "price": 73.99
  },
  {
    "date": "2024-09-20",
    "isin": "NTA002E0002",
    "price": 74.5109
  },
  {
    "date": "2024-09-23",
    "isin": "NTA002E0002",
    "price": 74.4276
  },
  {
    "date": "2024-09-24",
    "isin": "NTA002E0002",
    "price": 75.2449
  },
  {
    "date": "2024-09-25",
    "isin": "NTA002E0002",
    "price": 75.6472
  },
  {
    "date": "2024-09-26",
    "isin": "NTA002E0002",
    "price": 74.2725
  },
  {
    "date": "2024-09-27",
    "isin": "NTA002E0002",
    "price": 72.165
  },
  {
    "date": "2024-09-30",
    "isin": "NTA002E0002",
    "price": 72.995
  },
  {
    "date": "2024-10-01",
    "isin": "NTA002E0002",
    "price": 73.2166
  },
  {
    "date": "2024-10-02",
    "isin": "NTA002E0002",
    "price": 73.7315
  },
  {
    "date": "2024-10-03",
    "isin": "NTA002E0002",
    "price": 72.6418
  },
  {
    "date": "2024-10-04",
    "isin": "NTA002E0002",
    "price": 72.1834
  },
  {
    "date": "2024-10-07",
    "isin": "NTA002E0002",
    "price": 71.3859
  },
  {
    "date": "2024-10-08",
    "isin": "NTA002E0002",
    "price": 69.2682
  },
  {
    "date": "2024-10-09",
    "isin": "NTA002E0002",
    "price": 68.1682
  },
  {
    "date": "2024-10-10",
    "isin": "NTA002E0002",
    "price": 66.5149
  },
  {
    "date": "2024-10-11",
    "isin": "NTA002E0002",
    "price": "66.4568"
  },
  {
    "date": "2024-10-14",
    "isin": "NTA002E0002",
    "price": 65.5643
  },
  {
    "date": "2024-10-15",
    "isin": "NTA002E0002",
    "price": "65.6072"
  },
  {
    "date": "2024-10-16",
    "isin": "NTA002E0002",
    "price": 66.9264
  },
  {
    "date": "2024-10-17",
    "isin": "NTA002E0002",
    "price": "67.3617"
  },
  {
    "date": "2024-10-18",
    "isin": "NTA002E0002",
    "price": 66.1861
  },
  {
    "date": "2024-10-21",
    "isin": "NTA002E0002",
    "price": 67.3249
  },
  {
    "date": "2024-10-22",
    "isin": "NTA002E0002",
    "price": 68.0914
  },
  {
    "date": "2024-10-23",
    "isin": "NTA002E0002",
    "price": 67.9798
  },
  {
    "date": "2024-10-24",
    "isin": "NTA002E0002",
    "price": 67.6077
  },
  {
    "date": "2024-10-25",
    "isin": "NTA002E0002",
    "price": 68.7239
  },
  {
    "date": "2024-10-28",
    "isin": "NTA002E0002",
    "price": 69.2299
  },
  {
    "date": "2024-10-29",
    "isin": "NTA002E0002",
    "price": 68.5159
  },
  {
    "date": "2024-10-30",
    "isin": "NTA002E0002",
    "price": 67.2973
  },
  {
    "date": "2024-10-31",
    "isin": "NTA002E0002",
    "price": 67.7979
  },
  {
    "date": "2024-11-01",
    "isin": "NTA002E0002",
    "price": 68.2605
  },
  {
    "date": "2024-11-04",
    "isin": "NTA002E0002",
    "price": 67.8896
  },
  {
    "date": "2024-11-05",
    "isin": "NTA002E0002",
    "price": "68.5009"
  },
  {
    "date": "2024-11-06",
    "isin": "NTA002E0002",
    "price": 69.0427
  },
  {
    "date": "2024-11-07",
    "isin": "NTA002E0002",
    "price": "68.0998"
  },
  {
    "date": "2024-11-08",
    "isin": "NTA002E0002",
    "price": 67.982
  },
  {
    "date": "2024-11-11",
    "isin": "NTA002E0002",
    "price": 67.7335
  },
  {
    "date": "2024-11-12",
    "isin": "NTA002E0002",
    "price": 68.1128
  },
  {
    "date": "2024-11-13",
    "isin": "NTA002E0002",
    "price": "68.4901"
  },
  {
    "date": "2024-11-14",
    "isin": "NTA002E0002",
    "price": 67.6532
  },
  {
    "date": "2024-11-15",
    "isin": "NTA002E0002",
    "price": 67.2775
  },
  {
    "date": "2024-11-18",
    "isin": "NTA002E0002",
    "price": 68.9092
  },
  {
    "date": "2024-11-19",
    "isin": "NTA002E0002",
    "price": "68.5821"
  },
  {
    "date": "2024-11-20",
    "isin": "NTA002E0002",
    "price": "69.4477"
  },
  {
    "date": "2024-11-21",
    "isin": "NTA002E0002",
    "price": 68.5666
  },
  {
    "date": "2024-11-22",
    "isin": "NTA002E0002",
    "price": 67.9726
  },
  {
    "date": "2024-11-25",
    "isin": "NTA002E0002",
    "price": "67.8209"
  },
  {
    "date": "2024-11-26",
    "isin": "NTA002E0002",
    "price": 66.5205
  },
  {
    "date": "2024-11-27",
    "isin": "NTA002E0002",
    "price": 67.5621
  },
  {
    "date": "2024-11-29",
    "isin": "NTA002E0002",
    "price": "67.9569"
  },
  {
    "date": "2024-12-02",
    "isin": "NTA002E0002",
    "price": 69.2223
  },
  {
    "date": "2024-12-03",
    "isin": "NTA002E0002",
    "price": "70.26"
  },
  {
    "date": "2024-12-04",
    "isin": "NTA002E0002",
    "price": 68.8765
  },
  {
    "date": "2024-12-05",
    "isin": "NTA002E0002",
    "price": 69.531
  },
  {
    "date": "2024-12-06",
    "isin": "NTA002E0002",
    "price": 69.6356
  },
  {
    "date": "2024-12-09",
    "isin": "NTA002E0002",
    "price": 70.1712
  },
  {
    "date": "2024-12-10",
    "isin": "NTA002E0002",
    "price": 69.6219
  },
  {
    "date": "2024-12-11",
    "isin": "NTA002E0002",
    "price": 68.3228
  },
  {
    "date": "2024-12-12",
    "isin": "NTA002E0002",
    "price": 70.6759
  },
  {
    "date": "2024-12-13",
    "isin": "NTA002E0002",
    "price": 71.3974
  },
  {
    "date": "2024-12-16",
    "isin": "NTA002E0002",
    "price": 70.5222
  },
  {
    "date": "2024-12-17",
    "isin": "NTA002E0002",
    "price": 73.8593
  },
  {
    "date": "2024-12-18",
    "isin": "NTA002E0002",
    "price": 74.4271
  },
  {
    "date": "2024-12-19",
    "isin": "NTA002E0002",
    "price": 74.7939
  },
  {
    "date": "2024-12-20",
    "isin": "NTA002E0002",
    "price": 75.3407
  },
  {
    "date": "2024-12-23",
    "isin": "NTA002E0002",
    "price": 75.1675
  },
  {
    "date": "2024-12-24",
    "isin": "NTA002E0002",
    "price": 75.6557
  },
  {
    "date": "2024-12-26",
    "isin": "NTA002E0002",
    "price": "75.9145"
  },
  {
    "date": "2024-12-27",
    "isin": "NTA002E0002",
    "price": 75.0772
  },
  {
    "date": "2024-12-30",
    "isin": "NTA002E0002",
    "price": 72.8141
  },
  {
    "date": "2024-12-31",
    "isin": "NTA002E0002",
    "price": 71.4736
  },
  {
    "date": "2025-01-02",
    "isin": "NTA002E0002",
    "price": 72.0752
  },
  {
    "date": "2025-01-03",
    "isin": "NTA002E0002",
    "price": 72.9246
  },
  {
    "date": "2025-01-06",
    "isin": "NTA002E0002",
    "price": 71.7738
  },
  {
    "date": "2025-01-07",
    "isin": "NTA002E0002",
    "price": 72.6157
  },
  {
    "date": "2025-01-08",
    "isin": "NTA002E0002",
    "price": 72.6098
  },
  {
    "date": "2025-01-09",
    "isin": "NTA002E0002",
    "price": 72.1249
  },
  {
    "date": "2025-01-10",
    "isin": "NTA002E0002",
    "price": 72.9789
  },
  {
    "date": "2025-01-13",
    "isin": "NTA002E0002",
    "price": 72.3431
  },
  {
    "date": "2025-01-14",
    "isin": "NTA002E0002",
    "price": 71.4234
  },
  {
    "date": "2025-01-15",
    "isin": "NTA002E0002",
    "price": "71.8669"
  },
  {
    "date": "2025-01-16",
    "isin": "NTA002E0002",
    "price": 73.2397
  },
  {
    "date": "2025-01-17",
    "isin": "NTA002E0002",
    "price": "72.6955"
  },
  {
    "date": "2025-01-20",
    "isin": "NTA002E0002",
    "price": 72.836
  },
  {
    "date": "2025-01-21",
    "isin": "NTA002E0002",
    "price": 74.5527
  },
  {
    "date": "2025-01-22",
    "isin": "NTA002E0002",
    "price": 75.325
  },
  {
    "date": "2025-01-23",
    "isin": "NTA002E0002",
    "price": 74.3588
  },
  {
    "date": "2025-01-24",
    "isin": "NTA002E0002",
    "price": 73.0571
  },
  {
    "date": "2025-01-27",
    "isin": "NTA002E0002",
    "price": "73.4061"
  },
  {
    "date": "2025-01-28",
    "isin": "NTA002E0002",
    "price": 71.9049
  },
  {
    "date": "2025-01-29",
    "isin": "NTA002E0002",
    "price": 73.7518
  },
  {
    "date": "2025-01-30",
    "isin": "NTA002E0002",
    "price": 73.3888
  },
  {
    "date": "2025-01-31",
    "isin": "NTA002E0002",
    "price": 73.0734
  },
  {
    "date": "2025-02-03",
    "isin": "NTA002E0002",
    "price": 72.663
  },
  {
    "date": "2025-02-04",
    "isin": "NTA002E0002",
    "price": 71.5898
  },
  {
    "date": "2025-02-05",
    "isin": "NTA002E0002",
    "price": 71.3088
  },
  {
    "date": "2025-02-06",
    "isin": "NTA002E0002",
    "price": "71.1599"
  },
  {
    "date": "2025-02-07",
    "isin": "NTA002E0002",
    "price": 72.527
  },
  {
    "date": "2025-02-10",
    "isin": "NTA002E0002",
    "price": 71.7543
  },
  {
    "date": "2025-02-11",
    "isin": "NTA002E0002",
    "price": 74.1822
  },
  {
    "date": "2025-02-12",
    "isin": "NTA002E0002",
    "price": 72.617
  },
  {
    "date": "2025-02-13",
    "isin": "NTA002E0002",
    "price": 73.0821
  },
  {
    "date": "2025-02-14",
    "isin": "NTA002E0002",
    "price": "71.952"
  },
  {
    "date": "2025-02-17",
    "isin": "NTA002E0002",
    "price": 73.3409
  },
  {
    "date": "2025-02-18",
    "isin": "NTA002E0002",
    "price": "74.3612"
  },
  {
    "date": "2025-02-19",
    "isin": "NTA002E0002",
    "price": 73.6566
  },
  {
    "date": "2025-02-20",
    "isin": "NTA002E0002",
    "price": 74.2134
  },
  {
    "date": "2025-02-21",
    "isin": "NTA002E0002",
    "price": 74.7283
  },
  {
    "date": "2025-02-24",
    "isin": "NTA002E0002",
    "price": 75.0156
  },
  {
    "date": "2025-02-25",
    "isin": "NTA002E0002",
    "price": 74.1708
  },
  {
    "date": "2025-02-26",
    "isin": "NTA002E0002",
    "price": 73.5876
  },
  {
    "date": "2025-02-27",
    "isin": "NTA002E0002",
    "price": 73.6652
  },
  {
    "date": "2025-02-28",
    "isin": "NTA002E0002",
    "price": 73.5268
  },
  {
    "date": "2025-03-03",
    "isin": "NTA002E0002",
    "price": 73.9886
  },
  {
    "date": "2025-03-04",
    "isin": "NTA002E0002",
    "price": 72.0541
  },
  {
    "date": "2025-03-05",
    "isin": "NTA002E0002",
    "price": 71.92
  },
  {
    "date": "2025-03-06",
    "isin": "NTA002E0002",
    "price": 73.1518
  },
  {
    "date": "2025-03-07",
    "isin": "NTA002E0002",
    "price": 76.3415
  },
  {
    "date": "2025-03-10",
    "isin": "NTA002E0002",
    "price": 77.8759
  },
  {
    "date": "2025-03-11",
    "isin": "NTA002E0002",
    "price": 76.8098
  },
  {
    "date": "2025-03-12",
    "isin": "NTA002E0002",
    "price": 76.0631
  },
  {
    "date": "2025-03-13",
    "isin": "NTA002E0002",
    "price": "75.0749"
  },
  {
    "date": "2025-03-14",
    "isin": "NTA002E0002",
    "price": 75.308
  },
  {
    "date": "2025-03-17",
    "isin": "NTA002E0002",
    "price": 76.8738
  },
  {
    "date": "2025-03-18",
    "isin": "NTA002E0002",
    "price": 77.2087
  },
  {
    "date": "2025-03-19",
    "isin": "NTA002E0002",
    "price": 79.3162
  },
  {
    "date": "2025-03-20",
    "isin": "NTA002E0002",
    "price": "80.9937"
  },
  {
    "date": "2025-03-21",
    "isin": "NTA002E0002",
    "price": "79.5213"
  },
  {
    "date": "2025-03-24",
    "isin": "NTA002E0002",
    "price": "79.6239"
  },
  {
    "date": "2025-03-25",
    "isin": "NTA002E0002",
    "price": "78.0873"
  },
  {
    "date": "2025-03-26",
    "isin": "NTA002E0002",
    "price": "76.5229"
  },
  {
    "date": "2025-03-27",
    "isin": "NTA002E0002",
    "price": 78.2473
  },
  {
    "date": "2025-03-28",
    "isin": "NTA002E0002",
    "price": "80.6168"
  },
  {
    "date": "2025-03-31",
    "isin": "NTA002E0002",
    "price": 80.1725
  },
  {
    "date": "2025-04-01",
    "isin": "NTA002E0002",
    "price": 78.4715
  },
  {
    "date": "2025-04-02",
    "isin": "NTA002E0002",
    "price": 76.9963
  },
  {
    "date": "2025-04-03",
    "isin": "NTA002E0002",
    "price": 79.0148
  },
  {
    "date": "2025-04-04",
    "isin": "NTA002E0002",
    "price": 78.6895
  },
  {
    "date": "2025-04-07",
    "isin": "NTA002E0002",
    "price": "77.2449"
  },
  {
    "date": "2025-04-08",
    "isin": "NTA002E0002",
    "price": 75.8299
  },
  {
    "date": "2025-04-09",
    "isin": "NTA002E0002",
    "price": "75.7443"
  },
  {
    "date": "2025-04-10",
    "isin": "NTA002E0002",
    "price": "77.4594"
  },
  {
    "date": "2025-04-11",
    "isin": "NTA002E0002",
    "price": 77.6849
  },
  {
    "date": "2025-04-14",
    "isin": "NTA002E0002",
    "price": "76.8954"
  },
  {
    "date": "2025-04-15",
    "isin": "NTA002E0002",
    "price": "78.6601"
  },
  {
    "date": "2025-04-16",
    "isin": "NTA002E0002",
    "price": "77.9522"
  },
  {
    "date": "2025-04-17",
    "isin": "NTA002E0002",
    "price": 77.3521
  },
  {
    "date": "2025-04-18",
    "isin": "NTA002E0002",
    "price": 78.9346
  },
  {
    "date": "2025-04-21",
    "isin": "NTA002E0002",
    "price": 78.4103
  },
  {
    "date": "2025-04-22",
    "isin": "NTA002E0002",
    "price": 78.4003
  },
  {
    "date": "2025-04-23",
    "isin": "NTA002E0002",
    "price": 78.7177
  },
  {
    "date": "2025-04-24",
    "isin": "NTA002E0002",
    "price": 77.2903
  },
  {
    "date": "2025-04-25",
    "isin": "NTA002E0002",
    "price": 77.4135
  },
  {
    "date": "2025-04-28",
    "isin": "NTA002E0002",
    "price": 79.3558
  },
  {
    "date": "2025-04-29",
    "isin": "NTA002E0002",
    "price": 79.2657
  },
  {
    "date": "2025-04-30",
    "isin": "NTA002E0002",
    "price": 79.3552
  },
  {
    "date": "2025-05-01",
    "isin": "NTA002E0002",
    "price": 80.4783
  },
  {
    "date": "2025-05-02",
    "isin": "NTA002E0002",
    "price": 80.2387
  },
  {
    "date": "2025-05-05",
    "isin": "NTA002E0002",
    "price": 83.8076
  },
  {
    "date": "2025-05-06",
    "isin": "NTA002E0002",
    "price": 82.7056
  },
  {
    "date": "2025-05-07",
    "isin": "NTA002E0002",
    "price": 84.2443
  },
  {
    "date": "2025-05-08",
    "isin": "NTA002E0002",
    "price": 82.9031
  },
  {
    "date": "2025-05-09",
    "isin": "NTA002E0002",
    "price": 83.6525
  },
  {
    "date": "2025-05-12",
    "isin": "NTA002E0002",
    "price": 84.238
  },
  {
    "date": "2025-05-13",
    "isin": "NTA002E0002",
    "price": 81.7027
  },
  {
    "date": "2025-05-14",
    "isin": "NTA002E0002",
    "price": 80.5921
  },
  {
    "date": "2025-05-15",
    "isin": "NTA002E0002",
    "price": 79.4096
  },
  {
    "date": "2025-05-16",
    "isin": "NTA002E0002",
    "price": 77.5957
  },
  {
    "date": "2025-05-19",
    "isin": "NTA002E0002",
    "price": 79.3669
  },
  {
    "date": "2025-05-20",
    "isin": "NTA002E0002",
    "price": 78.3555
  },
  {
    "date": "2025-05-21",
    "isin": "NTA002E0002",
    "price": 77.8419
  },
  {
    "date": "2025-05-22",
    "isin": "NTA002E0002",
    "price": 78.3826
  },
  {
    "date": "2025-05-23",
    "isin": "NTA002E0002",
    "price": 78.5234
  },
  {
    "date": "2025-05-27",
    "isin": "NTA002E0002",
    "price": 78.2532
  },
  {
    "date": "2025-05-28",
    "isin": "NTA002E0002",
    "price": "79.9384"
  },
  {
    "date": "2025-05-29",
    "isin": "NTA002E0002",
    "price": 78.3604
  },
  {
    "date": "2025-05-30",
    "isin": "NTA002E0002",
    "price": 78.8429
  },
  {
    "date": "2025-06-02",
    "isin": "NTA002E0002",
    "price": 77.759
  },
  {
    "date": "2025-06-03",
    "isin": "NTA002E0002",
    "price": 77.3771
  },
  {
    "date": "2025-06-04",
    "isin": "NTA002E0002",
    "price": 76.2694
  },
  {
    "date": "2025-06-05",
    "isin": "NTA002E0002",
    "price": 76.619
  },
  {
    "date": "2025-06-06",
    "isin": "NTA002E0002",
    "price": "75.7841"
  },
  {
    "date": "2025-06-09",
    "isin": "NTA002E0002",
    "price": 75.8907
  },
  {
    "date": "2025-06-10",
    "isin": "NTA002E0002",
    "price": 75.1066
  },
  {
    "date": "2025-06-11",
    "isin": "NTA002E0002",
    "price": "74.3103"
  },
  {
    "date": "2025-06-12",
    "isin": "NTA002E0002",
    "price": 74.7765
  },
  {
    "date": "2025-06-13",
    "isin": "NTA002E0002",
    "price": 74.5395
  },
  {
    "date": "2025-06-16",
    "isin": "NTA002E0002",
    "price": 73.1592
  },
  {
    "date": "2025-06-17",
    "isin": "NTA002E0002",
    "price": 73.0189
  },
  {
    "date": "2025-06-18",
    "isin": "NTA002E0002",
    "price": 71.8091
  },
  {
    "date": "2025-06-19",
    "isin": "NTA002E0002",
    "price": "72.8121"
  },
  {
    "date": "2025-06-20",
    "isin": "NTA002E0002",
    "price": 71.1882
  },
  {
    "date": "2025-06-23",
    "isin": "NTA002E0002",
    "price": 72.564
  },
  {
    "date": "2025-06-24",
    "isin": "NTA002E0002",
    "price": 72.6103
  },
  {
    "date": "2025-06-25",
    "isin": "NTA002E0002",
    "price": 73.1172
  },
  {
    "date": "2025-06-26",
    "isin": "NTA002E0002",
    "price": 71.4817
  },
  {
    "date": "2025-06-27",
    "isin": "NTA002E0002",
    "price": 72.1409
  },
  {
    "date": "2025-06-30",
    "isin": "NTA002E0002",
    "price": 73.3203
  },
  {
    "date": "2025-07-01",
    "isin": "NTA002E0002",
    "price": 74.4072
  },
  {
    "date": "2025-07-02",
    "isin": "NTA002E0002",
    "price": 74.801
  },
  {
    "date": "2025-07-03",
    "isin": "NTA002E0002",
    "price": 74.8161
  },
  {
    "date": "2025-07-07",
    "isin": "NTA002E0002",
    "price": 73.5085
  },
  {
    "date": "2025-07-08",
    "isin": "NTA002E0002",
    "price": "73.4964"
  },
  {
    "date": "2025-07-09",
    "isin": "NTA002E0002",
    "price": 75.998
  },
  {
    "date": "2025-07-10",
    "isin": "NTA002E0002",
    "price": 75.7193
  },
  {
    "date": "2025-07-11",
    "isin": "NTA002E0002",
    "price": "74.4382"
  },
  {
    "date": "2025-07-14",
    "isin": "NTA002E0002",
    "price": 72.6545
  },
  {
    "date": "2025-07-15",
    "isin": "NTA002E0002",
    "price": 73.0511
  },
  {
    "date": "2025-07-16",
    "isin": "NTA002E0002",
    "price": 75.2405
  },
  {
    "date": "2025-07-17",
    "isin": "NTA002E0002",
    "price": 74.7858
  },
  {
    "date": "2025-07-18",
    "isin": "NTA002E0002",
    "price": 75.7766
  },
  {
    "date": "2025-07-21",
    "isin": "NTA002E0002",
    "price": 77.64
  },
  {
    "date": "2025-07-22",
    "isin": "NTA002E0002",
    "price": 78.566
  },
  {
    "date": "2025-07-23",
    "isin": "NTA002E0002",
    "price": "78.582"
  },
  {
    "date": "2025-07-24",
    "isin": "NTA002E0002",
    "price": 78.5143
  },
  {
    "date": "2025-07-25",
    "isin": "NTA002E0002",
    "price": 80.1935
  },
  {
    "date": "2025-07-28",
    "isin": "NTA002E0002",
    "price": "78.7122"
  },
  {
    "date": "2025-07-29",
    "isin": "NTA002E0002",
    "price": 81.132
  },
  {
    "date": "2025-07-30",
    "isin": "NTA002E0002",
    "price": 80.4691
  },
  {
    "date": "2025-07-31",
    "isin": "NTA002E0002",
    "price": 79.3445
  },
  {
    "date": "2025-08-01",
    "isin": "NTA002E0002",
    "price": 78.6465
  },
  {
    "date": "2025-08-04",
    "isin": "NTA002E0002",
    "price": 79.4169
  },
  {
    "date": "2025-08-05",
    "isin": "NTA002E0002",
    "price": 78.6515
  },
  {
    "date": "2025-08-06",
    "isin": "NTA002E0002",
    "price": 78.8351
  },
  {
    "date": "2025-08-07",
    "isin": "NTA002E0002",
    "price": 77.4623
  },
  {
    "date": "2025-08-08",
    "isin": "NTA002E0002",
    "price": "77.5088"
  },
  {
    "date": "2025-08-11",
    "isin": "NTA002E0002",
    "price": 79.4839
  },
  {
    "date": "2025-08-12",
    "isin": "NTA002E0002",
    "price": 81.5706
  },
  {
    "date": "2025-08-13",
    "isin": "NTA002E0002",
    "price": 81.9791
  },
  {
    "date": "2025-08-14",
    "isin": "NTA002E0002",
    "price": 82.8906
  },
  {
    "date": "2025-08-15",
    "isin": "NTA002E0002",
    "price": 83.3364
  },
  {
    "date": "2025-08-18",
    "isin": "NTA002E0002",
    "price": 83.9347
  },
  {
    "date": "2025-08-19",
    "isin": "NTA002E0002",
    "price": 86.9205
  },
  {
    "date": "2025-08-20",
    "isin": "NTA002E0002",
    "price": 87.4747
  },
  {
    "date": "2025-08-21",
    "isin": "NTA002E0002",
    "price": 87.2776
  },
  {
    "date": "2025-08-22",
    "isin": "NTA002E0002",
    "price": "88.628"
  },
  {
    "date": "2025-08-25",
    "isin": "NTA002E0002",
    "price": 88.9719
  },
  {
    "date": "2025-08-26",
    "isin": "NTA002E0002",
    "price": 87.813
  },
  {
    "date": "2025-08-27",
    "isin": "NTA002E0002",
    "price": 87.433
  },
  {
    "date": "2025-08-28",
    "isin": "NTA002E0002",
    "price": 87.9437
  },
  {
    "date": "2025-08-29",
    "isin": "NTA002E0002",
    "price": 88.5166
  },
  {
    "date": "2025-09-02",
    "isin": "NTA002E0002",
    "price": 88.8901
  },
  {
    "date": "2025-09-03",
    "isin": "NTA002E0002",
    "price": 88.6178
  },
  {
    "date": "2025-09-04",
    "isin": "NTA002E0002",
    "price": "88.0336"
  },
  {
    "date": "2025-09-05",
    "isin": "NTA002E0002",
    "price": 90.5287
  },
  {
    "date": "2025-09-08",
    "isin": "NTA002E0002",
    "price": 90.4397
  },
  {
    "date": "2025-09-09",
    "isin": "NTA002E0002",
    "price": 90.3862
  },
  {
    "date": "2025-09-10",
    "isin": "NTA002E0002",
    "price": "90.4201"
  },
  {
    "date": "2025-09-11",
    "isin": "NTA002E0002",
    "price": 89.5871
  },
  {
    "date": "2025-09-12",
    "isin": "NTA002E0002",
    "price": "90.055"
  },
  {
    "date": "2025-09-15",
    "isin": "NTA002E0002",
    "price": 88.6006
  },
  {
    "date": "2025-09-16",
    "isin": "NTA002E0002",
    "price": 91.3948
  },
  {
    "date": "2025-09-17",
    "isin": "NTA002E0002",
    "price": 90.2931
  },
  {
    "date": "2025-09-18",
    "isin": "NTA002E0002",
    "price": 92.1383
  },
  {
    "date": "2025-09-19",
    "isin": "NTA002E0002",
    "price": 90.5714
  },
  {
    "date": "2025-09-22",
    "isin": "NTA002E0002",
    "price": 91.592
  },
  {
    "date": "2025-09-23",
    "isin": "NTA002E0002",
    "price": 91.0543
  },
  {
    "date": "2025-09-24",
    "isin": "NTA002E0002",
    "price": 92.2838
  },
  {
    "date": "2025-09-25",
    "isin": "NTA002E0002",
    "price": 91.6095
  },
  {
    "date": "2025-09-26",
    "isin": "NTA002E0002",
    "price": 93.7535
  },
  {
    "date": "2025-09-29",
    "isin": "NTA002E0002",
    "price": 92.8427
  },
  {
    "date": "2025-09-30",
    "isin": "NTA002E0002",
    "price": "94.883"
  },
  {
    "date": "2025-10-01",
    "isin": "NTA002E0002",
    "price": 96.7043
  },
  {
    "date": "2025-10-02",
    "isin": "NTA002E0002",
    "price": 97.0055
  },
  {
    "date": "2025-10-03",
    "isin": "NTA002E0002",
    "price": 94.9031
  },
  {
    "date": "2025-10-06",
    "isin": "NTA002E0002",
    "price": 95.9939
  },
  {
    "date": "2025-10-07",
    "isin": "NTA002E0002",
    "price": 94.9221
  },
  {
    "date": "2025-10-08",
    "isin": "NTA002E0002",
    "price": 92.5087
  },
  {
    "date": "2025-10-09",
    "isin": "NTA002E0002",
    "price": 94.9237
  },
  {
    "date": "2025-10-10",
    "isin": "NTA002E0002",
    "price": 92.5768
  },
  {
    "date": "2025-10-13",
    "isin": "NTA002E0002",
    "price": 94.3091
  },
  {
    "date": "2025-10-14",
    "isin": "NTA002E0002",
    "price": 97.1413
  },
  {
    "date": "2025-10-15",
    "isin": "NTA002E0002",
    "price": 97.513
  },
  {
    "date": "2025-10-16",
    "isin": "NTA002E0002",
    "price": 97.4743
  },
  {
    "date": "2025-10-17",
    "isin": "NTA002E0002",
    "price": 98.3846
  },
  {
    "date": "2025-10-20",
    "isin": "NTA002E0002",
    "price": "96.5638"
  },
  {
    "date": "2025-10-21",
    "isin": "NTA002E0002",
    "price": 97.0221
  },
  {
    "date": "2025-10-22",
    "isin": "NTA002E0002",
    "price": 99.2687
  },
  {
    "date": "2025-10-23",
    "isin": "NTA002E0002",
    "price": 99.9017
  },
  {
    "date": "2025-10-24",
    "isin": "NTA002E0002",
    "price": 95.0628
  },
  {
    "date": "2025-10-27",
    "isin": "NTA002E0002",
    "price": 94.2338
  },
  {
    "date": "2025-10-28",
    "isin": "NTA002E0002",
    "price": 95.7816
  },
  {
    "date": "2025-10-29",
    "isin": "NTA002E0002",
    "price": 96.9012
  },
  {
    "date": "2025-10-30",
    "isin": "NTA002E0002",
    "price": 98.9873
  },
  {
    "date": "2025-10-31",
    "isin": "NTA002E0002",
    "price": 100.5259
  },
  {
    "date": "2025-11-03",
    "isin": "NTA002E0002",
    "price": 100.8888
  },
  {
    "date": "2025-11-04",
    "isin": "NTA002E0002",
    "price": 99.8531
  },
  {
    "date": "2025-11-05",
    "isin": "NTA002E0002",
    "price": 97.2955
  },
  {
    "date": "2025-11-06",
    "isin": "NTA002E0002",
    "price": 98.3808
  },
  {
    "date": "2025-11-07",
    "isin": "NTA002E0002",
    "price": "98.9525"
  },
  {
    "date": "2025-11-10",
    "isin": "NTA002E0002",
    "price": "98.5888"
  },
  {
    "date": "2025-11-11",
    "isin": "NTA002E0002",
    "price": "99.2805"
  },
  {
    "date": "2025-11-12",
    "isin": "NTA002E0002",
    "price": 99.0261
  },
  {
    "date": "2025-11-13",
    "isin": "NTA002E0002",
    "price": "97.974"
  },
  {
    "date": "2025-11-14",
    "isin": "NTA002E0002",
    "price": 94.5472
  },
  {
    "date": "2025-11-17",
    "isin": "NTA002E0002",
    "price": "91.9534"
  },
  {
    "date": "2025-11-18",
    "isin": "NTA002E0002",
    "price": 91.3265
  },
  {
    "date": "2025-11-19",
    "isin": "NTA002E0002",
    "price": 91.5281
  },
  {
    "date": "2025-11-20",
    "isin": "NTA002E0002",
    "price": 92.1588
  },
  {
    "date": "2025-11-21",
    "isin": "NTA002E0002",
    "price": 90.8829
  },
  {
    "date": "2025-11-24",
    "isin": "NTA002E0002",
    "price": 92.4158
  },
  {
    "date": "2025-11-25",
    "isin": "NTA002E0002",
    "price": 91.1093
  },
  {
    "date": "2025-11-26",
    "isin": "NTA002E0002",
    "price": 91.4502
  },
  {
    "date": "2025-11-28",
    "isin": "NTA002E0002",
    "price": 91.4677
  },
  {
    "date": "2025-12-01",
    "isin": "NTA002E0002",
    "price": 93.4958
  },
  {
    "date": "2025-12-02",
    "isin": "NTA002E0002",
    "price": 91.8278
  },
  {
    "date": "2025-12-03",
    "isin": "NTA002E0002",
    "price": 93.2503
  },
  {
    "date": "2025-12-04",
    "isin": "NTA002E0002",
    "price": 94.9364
  },
  {
    "date": "2025-12-05",
    "isin": "NTA002E0002",
    "price": 96.0553
  },
  {
    "date": "2025-12-08",
    "isin": "NTA002E0002",
    "price": 97.9375
  },
  {
    "date": "2025-12-09",
    "isin": "NTA002E0002",
    "price": 98.6278
  },
  {
    "date": "2025-12-10",
    "isin": "NTA002E0002",
    "price": 99.0448
  },
  {
    "date": "2025-12-11",
    "isin": "NTA002E0002",
    "price": 98.6594
  },
  {
    "date": "2025-12-12",
    "isin": "NTA002E0002",
    "price": 97.776
  },
  {
    "date": "2025-12-15",
    "isin": "NTA002E0002",
    "price": 97.6065
  },
  {
    "date": "2025-12-16",
    "isin": "NTA002E0002",
    "price": 99.5345
  },
  {
    "date": "2025-12-17",
    "isin": "NTA002E0002",
    "price": 100.8605
  },
  {
    "date": "2025-12-18",
    "isin": "NTA002E0002",
    "price": "101.5695"
  },
  {
    "date": "2025-12-19",
    "isin": "NTA002E0002",
    "price": "100.0473"
  },
  {
    "date": "2025-12-22",
    "isin": "NTA002E0002",
    "price": 99.2197
  },
  {
    "date": "2025-12-23",
    "isin": "NTA002E0002",
    "price": "97.6822"
  },
  {
    "date": "2025-12-24",
    "isin": "NTA002E0002",
    "price": 97.0031
  },
  {
    "date": "2025-12-26",
    "isin": "NTA002E0002",
    "price": 98.7391
  },
  {
    "date": "2025-12-29",
    "isin": "NTA002E0002",
    "price": 98.9931
  },
  {
    "date": "2025-12-30",
    "isin": "NTA002E0002",
    "price": "102.1012"
  },
  {
    "date": "2025-12-31",
    "isin": "NTA002E0002",
    "price": 103.259
  },
  {
    "date": "2026-01-02",
    "isin": "NTA002E0002",
    "price": 101.5412
  },
  {
    "date": "2026-01-05",
    "isin": "NTA002E0002",
    "price": 102.068
  },
  {
    "date": "2026-01-06",
    "isin": "NTA002E0002",
    "price": 102.1064
  },
  {
    "date": "2026-01-07",
    "isin": "NTA002E0002",
    "price": 102.4282
  },
  {
    "date": "2026-01-08",
    "isin": "NTA002E0002",
    "price": 103.5773
  },
  {
    "date": "2026-01-09",
    "isin": "NTA002E0002",
    "price": 100.0258
  },
  {
    "date": "2026-01-12",
    "isin": "NTA002E0002",
    "price": 101.1352
  },
  {
    "date": "2026-01-13",
    "isin": "NTA002E0002",
    "price": 101.2908
  },
  {
    "date": "2026-01-14",
    "isin": "NTA002E0002",
    "price": 101.3369
  },
  {
    "date": "2026-01-15",
    "isin": "NTA002E0002",
    "price": "100.184"
  },
  {
    "date": "2026-01-16",
    "isin": "NTA002E0002",
    "price": 101.9211
  },
  {
    "date": "2026-01-19",
    "isin": "NTA002E0002",
    "price": 101.9947
  },
  {
    "date": "2026-01-20",
    "isin": "NTA002E0002",
    "price": "103.3527"
  },
  {
    "date": "2026-01-21",
    "isin": "NTA002E0002",
    "price": 102.7633
  },
  {
    "date": "2026-01-22",
    "isin": "NTA002E0002",
    "price": "100.6684"
  },
  {
    "date": "2026-01-23",
    "isin": "NTA002E0002",
    "price": 100.6926
  },
  {
    "date": "2026-01-26",
    "isin": "NTA002E0002",
    "price": 100.4316
  },
  {
    "date": "2026-01-27",
    "isin": "NTA002E0002",
    "price": 98.3477
  },
  {
    "date": "2026-01-28",
    "isin": "NTA002E0002",
    "price": 98.1528
  },
  {
    "date": "2026-01-29",
    "isin": "NTA002E0002",
    "price": "98.5007"
  },
  {
    "date": "2026-01-30",
    "isin": "NTA002E0002",
    "price": 96.4594
  },
  {
    "date": "2026-02-02",
    "isin": "NTA002E0002",
    "price": 97.9581
  },
  {
    "date": "2026-02-03",
    "isin": "NTA002E0002",
    "price": 98.054
  },
  {
    "date": "2026-02-04",
    "isin": "NTA002E0002",
    "price": 97.6658
  },
  {
    "date": "2026-02-05",
    "isin": "NTA002E0002",
    "price": 98.8527
  },
  {
    "date": "2026-02-06",
    "isin": "NTA002E0002",
    "price": 102.9199
  },
  {
    "date": "2026-02-09",
    "isin": "NTA002E0002",
    "price": 101.5555
  },
  {
    "date": "2026-02-10",
    "isin": "NTA002E0002",
    "price": 104.3233
  },
  {
    "date": "2026-02-11",
    "isin": "NTA002E0002",
    "price": 101.7145
  },
  {
    "date": "2026-02-12",
    "isin": "NTA002E0002",
    "price": 102.9954
  },
  {
    "date": "2026-02-13",
    "isin": "NTA002E0002",
    "price": 103.7192
  },
  {
    "date": "2026-02-17",
    "isin": "NTA002E0002",
    "price": 104.038
  },
  {
    "date": "2026-02-18",
    "isin": "NTA002E0002",
    "price": 107.2162
  },
  {
    "date": "2026-02-19",
    "isin": "NTA002E0002",
    "price": 107.9357
  },
  {
    "date": "2026-02-20",
    "isin": "NTA002E0002",
    "price": 108.0018
  },
  {
    "date": "2026-02-23",
    "isin": "NTA002E0002",
    "price": 110.0691
  },
  {
    "date": "2026-02-24",
    "isin": "NTA002E0002",
    "price": 108.9309
  },
  {
    "date": "2026-02-25",
    "isin": "NTA002E0002",
    "price": 106.6161
  },
  {
    "date": "2026-02-26",
    "isin": "NTA002E0002",
    "price": 106.7994
  },
  {
    "date": "2026-02-27",
    "isin": "NTA002E0002",
    "price": 106.9442
  },
  {
    "date": "2026-03-02",
    "isin": "NTA002E0002",
    "price": 106.1156
  },
  {
    "date": "2026-03-03",
    "isin": "NTA002E0002",
    "price": "105.2111"
  },
  {
    "date": "2026-03-04",
    "isin": "NTA002E0002",
    "price": 106.8522
  },
  {
    "date": "2026-03-05",
    "isin": "NTA002E0002",
    "price": "105.1053"
  },
  {
    "date": "2026-03-06",
    "isin": "NTA002E0002",
    "price": 107.8513
  },
  {
    "date": "2026-03-09",
    "isin": "NTA002E0002",
    "price": 110.3492
  },
  {
    "date": "2026-03-10",
    "isin": "NTA002E0002",
    "price": "111.2452"
  },
  {
    "date": "2026-03-11",
    "isin": "NTA002E0002",
    "price": 109.4433
  },
  {
    "date": "2026-03-12",
    "isin": "NTA002E0002",
    "price": "107.0411"
  },
  {
    "date": "2026-03-13",
    "isin": "NTA002E0002",
    "price": 106.2313
  },
  {
    "date": "2026-03-16",
    "isin": "NTA002E0002",
    "price": 107.4554
  },
  {
    "date": "2026-03-17",
    "isin": "NTA002E0002",
    "price": 107.6411
  },
  {
    "date": "2026-03-18",
    "isin": "NTA002E0002",
    "price": "107.7391"
  },
  {
    "date": "2026-03-19",
    "isin": "NTA002E0002",
    "price": 108.4907
  },
  {
    "date": "2026-03-20",
    "isin": "NTA002E0002",
    "price": 108.4657
  },
  {
    "date": "2026-03-23",
    "isin": "NTA002E0002",
    "price": 106.178
  },
  {
    "date": "2026-03-24",
    "isin": "NTA002E0002",
    "price": 108.537
  },
  {
    "date": "2026-03-25",
    "isin": "NTA002E0002",
    "price": 109.3913
  },
  {
    "date": "2026-03-26",
    "isin": "NTA002E0002",
    "price": 109.8284
  },
  {
    "date": "2026-03-30",
    "isin": "NTA002E0002",
    "price": "110.8309"
  },
  {
    "date": "2026-03-31",
    "isin": "NTA002E0002",
    "price": 114.4374
  },
  {
    "date": "2023-04-05",
    "isin": "NTA003E0003",
    "price": 68.0
  },
  {
    "date": "2023-04-06",
    "isin": "NTA003E0003",
    "price": "66.9145"
  },
  {
    "date": "2023-04-07",
    "isin": "NTA003E0003",
    "price": 67.2381
  },
  {
    "date": "2023-04-10",
    "isin": "NTA003E0003",
    "price": 66.8934
  },
  {
    "date": "2023-04-11",
    "isin": "NTA003E0003",
    "price": "66.7166"
  },
  {
    "date": "2023-04-12",
    "isin": "NTA003E0003",
    "price": 67.5677
  },
  {
    "date": "2023-04-13",
    "isin": "NTA003E0003",
    "price": "66.4142"
  },
  {
    "date": "2023-04-14",
    "isin": "NTA003E0003",
    "price": 65.5866
  },
  {
    "date": "2023-04-17",
    "isin": "NTA003E0003",
    "price": 66.9239
  },
  {
    "date": "2023-04-18",
    "isin": "NTA003E0003",
    "price": 66.4439
  },
  {
    "date": "2023-04-19",
    "isin": "NTA003E0003",
    "price": 66.6843
  },
  {
    "date": "2023-04-20",
    "isin": "NTA003E0003",
    "price": 66.1331
  },
  {
    "date": "2023-04-21",
    "isin": "NTA003E0003",
    "price": "65.1702"
  },
  {
    "date": "2023-04-24",
    "isin": "NTA003E0003",
    "price": 63.726
  },
  {
    "date": "2023-04-25",
    "isin": "NTA003E0003",
    "price": "65.2685"
  },
  {
    "date": "2023-04-26",
    "isin": "NTA003E0003",
    "price": 63.5047
  },
  {
    "date": "2023-04-27",
    "isin": "NTA003E0003",
    "price": "63.4438"
  },
  {
    "date": "2023-04-28",
    "isin": "NTA003E0003",
    "price": "64.816"
  },
  {
    "date": "2023-05-01",
    "isin": "NTA003E0003",
    "price": 64.0418
  },
  {
    "date": "2023-05-02",
    "isin": "NTA003E0003",
    "price": "64.3283"
  },
  {
    "date": "2023-05-03",
    "isin": "NTA003E0003",
    "price": 63.5333
  },
  {
    "date": "2023-05-04",
    "isin": "NTA003E0003",
    "price": "64.1379"
  },
  {
    "date": "2023-05-05",
    "isin": "NTA003E0003",
    "price": "64.2382"
  },
  {
    "date": "2023-05-08",
    "isin": "NTA003E0003",
    "price": 64.0732
  },
  {
    "date": "2023-05-09",
    "isin": "NTA003E0003",
    "price": 63.7782
  },
  {
    "date": "2023-05-10",
    "isin": "NTA003E0003",
    "price": 62.6153
  },
  {
    "date": "2023-05-11",
    "isin": "NTA003E0003",
    "price": "64.8527"
  },
  {
    "date": "2023-05-12",
    "isin": "NTA003E0003",
    "price": 64.9534
  },
  {
    "date": "2023-05-15",
    "isin": "NTA003E0003",
    "price": 66.5519
  },
  {
    "date": "2023-05-16",
    "isin": "NTA003E0003",
    "price": 67.5659
  },
  {
    "date": "2023-05-17",
    "isin": "NTA003E0003",
    "price": 67.1286
  },
  {
    "date": "2023-05-18",
    "isin": "NTA003E0003",
    "price": 68.2594
  },
  {
    "date": "2023-05-19",
    "isin": "NTA003E0003",
    "price": 69.4633
  },
  {
    "date": "2023-05-22",
    "isin": "NTA003E0003",
    "price": 70.8221
  },
  {
    "date": "2023-05-23",
    "isin": "NTA003E0003",
    "price": 70.4755
  },
  {
    "date": "2023-05-24",
    "isin": "NTA003E0003",
    "price": "71.0704"
  },
  {
    "date": "2023-05-25",
    "isin": "NTA003E0003",
    "price": "71.4582"
  },
  {
    "date": "2023-05-26",
    "isin": "NTA003E0003",
    "price": 71.9336
  },
  {
    "date": "2023-05-29",
    "isin": "NTA003E0003",
    "price": 71.4041
  },
  {
    "date": "2023-05-30",
    "isin": "NTA003E0003",
    "price": 72.2669
  },
  {
    "date": "2023-05-31",
    "isin": "NTA003E0003",
    "price": 74.3058
  },
  {
    "date": "2023-06-01",
    "isin": "NTA003E0003",
    "price": 75.0807
  },
  {
    "date": "2023-06-02",
    "isin": "NTA003E0003",
    "price": "74.835"
  },
  {
    "date": "2023-06-05",
    "isin": "NTA003E0003",
    "price": 75.647
  },
  {
    "date": "2023-06-06",
    "isin": "NTA003E0003",
    "price": 76.0258
  },
  {
    "date": "2023-06-07",
    "isin": "NTA003E0003",
    "price": 75.6895
  },
  {
    "date": "2023-06-08",
    "isin": "NTA003E0003",
    "price": 75.6862
  },
  {
    "date": "2023-06-09",
    "isin": "NTA003E0003",
    "price": 75.0704
  },
  {
    "date": "2023-06-12",
    "isin": "NTA003E0003",
    "price": 75.5326
  },
  {
    "date": "2023-06-13",
    "isin": "NTA003E0003",
    "price": 76.3424
  },
  {
    "date": "2023-06-14",
    "isin": "NTA003E0003",
    "price": 76.1244
  },
  {
    "date": "2023-06-15",
    "isin": "NTA003E0003",
    "price": 76.7838
  },
  {
    "date": "2023-06-16",
    "isin": "NTA003E0003",
    "price": "76.081"
  },
  {
    "date": "2023-06-19",
    "isin": "NTA003E0003",
    "price": "76.0748"
  },
  {
    "date": "2023-06-20",
    "isin": "NTA003E0003",
    "price": 74.9343
  },
  {
    "date": "2023-06-21",
    "isin": "NTA003E0003",
    "price": 75.8999
  },
  {
    "date": "2023-06-22",
    "isin": "NTA003E0003",
    "price": 76.0579
  },
  {
    "date": "2023-06-23",
    "isin": "NTA003E0003",
    "price": 76.2132
  },
  {
    "date": "2023-06-26",
    "isin": "NTA003E0003",
    "price": 75.0038
  },
  {
    "date": "2023-06-27",
    "isin": "NTA003E0003",
    "price": 75.9842
  },
  {
    "date": "2023-06-28",
    "isin": "NTA003E0003",
    "price": "78.0475"
  },
  {
    "date": "2023-06-29",
    "isin": "NTA003E0003",
    "price": 81.0085
  },
  {
    "date": "2023-06-30",
    "isin": "NTA003E0003",
    "price": 81.4695
  },
  {
    "date": "2023-07-03",
    "isin": "NTA003E0003",
    "price": 82.2029
  },
  {
    "date": "2023-07-05",
    "isin": "NTA003E0003",
    "price": 82.7139
  },
  {
    "date": "2023-07-06",
    "isin": "NTA003E0003",
    "price": 83.4307
  },
  {
    "date": "2023-07-07",
    "isin": "NTA003E0003",
    "price": 83.2226
  },
  {
    "date": "2023-07-10",
    "isin": "NTA003E0003",
    "price": 83.3296
  },
  {
    "date": "2023-07-11",
    "isin": "NTA003E0003",
    "price": "81.0106"
  },
  {
    "date": "2023-07-12",
    "isin": "NTA003E0003",
    "price": 79.7576
  },
  {
    "date": "2023-07-13",
    "isin": "NTA003E0003",
    "price": 80.1032
  },
  {
    "date": "2023-07-14",
    "isin": "NTA003E0003",
    "price": 79.576
  },
  {
    "date": "2023-07-17",
    "isin": "NTA003E0003",
    "price": 78.0841
  },
  {
    "date": "2023-07-18",
    "isin": "NTA003E0003",
    "price": "77.6359"
  },
  {
    "date": "2023-07-19",
    "isin": "NTA003E0003",
    "price": 77.9653
  },
  {
    "date": "2023-07-20",
    "isin": "NTA003E0003",
    "price": 79.224
  },
  {
    "date": "2023-07-21",
    "isin": "NTA003E0003",
    "price": "81.0686"
  },
  {
    "date": "2023-07-24",
    "isin": "NTA003E0003",
    "price": 81.0095
  },
  {
    "date": "2023-07-25",
    "isin": "NTA003E0003",
    "price": 81.6654
  },
  {
    "date": "2023-07-26",
    "isin": "NTA003E0003",
    "price": 81.7387
  },
  {
    "date": "2023-07-27",
    "isin": "NTA003E0003",
    "price": 81.7267
  },
  {
    "date": "2023-07-28",
    "isin": "NTA003E0003",
    "price": 81.5475
  },
  {
    "date": "2023-07-31",
    "isin": "NTA003E0003",
    "price": 82.342
  },
  {
    "date": "2023-08-01",
    "isin": "NTA003E0003",
    "price": 83.0262
  },
  {
    "date": "2023-08-02",
    "isin": "NTA003E0003",
    "price": 84.0611
  },
  {
    "date": "2023-08-03",
    "isin": "NTA003E0003",
    "price": 84.0194
  },
  {
    "date": "2023-08-04",
    "isin": "NTA003E0003",
    "price": "85.8018"
  },
  {
    "date": "2023-08-07",
    "isin": "NTA003E0003",
    "price": 84.1291
  },
  {
    "date": "2023-08-08",
    "isin": "NTA003E0003",
    "price": 85.309
  },
  {
    "date": "2023-08-09",
    "isin": "NTA003E0003",
    "price": 84.7064
  },
  {
    "date": "2023-08-10",
    "isin": "NTA003E0003",
    "price": 83.6844
  },
  {
    "date": "2023-08-11",
    "isin": "NTA003E0003",
    "price": 86.2567
  },
  {
    "date": "2023-08-14",
    "isin": "NTA003E0003",
    "price": 86.9583
  },
  {
    "date": "2023-08-15",
    "isin": "NTA003E0003",
    "price": "87.5081"
  },
  {
    "date": "2023-08-16",
    "isin": "NTA003E0003",
    "price": 87.6749
  },
  {
    "date": "2023-08-17",
    "isin": "NTA003E0003",
    "price": 88.0168
  },
  {
    "date": "2023-08-18",
    "isin": "NTA003E0003",
    "price": "87.657"
  },
  {
    "date": "2023-08-21",
    "isin": "NTA003E0003",
    "price": 86.9694
  },
  {
    "date": "2023-08-22",
    "isin": "NTA003E0003",
    "price": 87.0422
  },
  {
    "date": "2023-08-23",
    "isin": "NTA003E0003",
    "price": "85.9897"
  },
  {
    "date": "2023-08-24",
    "isin": "NTA003E0003",
    "price": 85.9804
  },
  {
    "date": "2023-08-25",
    "isin": "NTA003E0003",
    "price": 86.9992
  },
  {
    "date": "2023-08-28",
    "isin": "NTA003E0003",
    "price": "86.2962"
  },
  {
    "date": "2023-08-29",
    "isin": "NTA003E0003",
    "price": 86.2934
  },
  {
    "date": "2023-08-30",
    "isin": "NTA003E0003",
    "price": 85.1273
  },
  {
    "date": "2023-08-31",
    "isin": "NTA003E0003",
    "price": 84.1668
  },
  {
    "date": "2023-09-01",
    "isin": "NTA003E0003",
    "price": "83.2236"
  },
  {
    "date": "2023-09-04",
    "isin": "NTA003E0003",
    "price": "83.2445"
  },
  {
    "date": "2023-09-05",
    "isin": "NTA003E0003",
    "price": 82.6629
  },
  {
    "date": "2023-09-06",
    "isin": "NTA003E0003",
    "price": 84.5374
  },
  {
    "date": "2023-09-07",
    "isin": "NTA003E0003",
    "price": 86.7188
  },
  {
    "date": "2023-09-08",
    "isin": "NTA003E0003",
    "price": "87.5026"
  },
  {
    "date": "2023-09-11",
    "isin": "NTA003E0003",
    "price": 87.8296
  },
  {
    "date": "2023-09-12",
    "isin": "NTA003E0003",
    "price": 86.4195
  },
  {
    "date": "2023-09-13",
    "isin": "NTA003E0003",
    "price": 88.2725
  },
  {
    "date": "2023-09-14",
    "isin": "NTA003E0003",
    "price": 87.825
  },
  {
    "date": "2023-09-15",
    "isin": "NTA003E0003",
    "price": "87.5372"
  },
  {
    "date": "2023-09-18",
    "isin": "NTA003E0003",
    "price": 87.703
  },
  {
    "date": "2023-09-19",
    "isin": "NTA003E0003",
    "price": 88.7944
  },
  {
    "date": "2023-09-20",
    "isin": "NTA003E0003",
    "price": 89.5174
  },
  {
    "date": "2023-09-21",
    "isin": "NTA003E0003",
    "price": 87.8505
  },
  {
    "date": "2023-09-22",
    "isin": "NTA003E0003",
    "price": 87.6281
  },
  {
    "date": "2023-09-25",
    "isin": "NTA003E0003",
    "price": 86.1046
  },
  {
    "date": "2023-09-26",
    "isin": "NTA003E0003",
    "price": 88.0759
  },
  {
    "date": "2023-09-27",
    "isin": "NTA003E0003",
    "price": "88.7902"
  },
  {
    "date": "2023-09-28",
    "isin": "NTA003E0003",
    "price": 86.9817
  },
  {
    "date": "2023-09-29",
    "isin": "NTA003E0003",
    "price": 87.2692
  },
  {
    "date": "2023-10-02",
    "isin": "NTA003E0003",
    "price": 86.7476
  },
  {
    "date": "2023-10-03",
    "isin": "NTA003E0003",
    "price": 87.1644
  },
  {
    "date": "2023-10-04",
    "isin": "NTA003E0003",
    "price": 88.1787
  },
  {
    "date": "2023-10-05",
    "isin": "NTA003E0003",
    "price": 86.8679
  },
  {
    "date": "2023-10-06",
    "isin": "NTA003E0003",
    "price": 88.1612
  },
  {
    "date": "2023-10-09",
    "isin": "NTA003E0003",
    "price": 87.4391
  },
  {
    "date": "2023-10-10",
    "isin": "NTA003E0003",
    "price": 85.7517
  },
  {
    "date": "2023-10-11",
    "isin": "NTA003E0003",
    "price": 85.2642
  },
  {
    "date": "2023-10-12",
    "isin": "NTA003E0003",
    "price": 84.7404
  },
  {
    "date": "2023-10-13",
    "isin": "NTA003E0003",
    "price": 83.8983
  },
  {
    "date": "2023-10-16",
    "isin": "NTA003E0003",
    "price": 83.7756
  },
  {
    "date": "2023-10-17",
    "isin": "NTA003E0003",
    "price": 84.1606
  },
  {
    "date": "2023-10-18",
    "isin": "NTA003E0003",
    "price": 85.3867
  },
  {
    "date": "2023-10-19",
    "isin": "NTA003E0003",
    "price": 85.1221
  },
  {
    "date": "2023-10-20",
    "isin": "NTA003E0003",
    "price": 84.6168
  },
  {
    "date": "2023-10-23",
    "isin": "NTA003E0003",
    "price": 83.8618
  },
  {
    "date": "2023-10-24",
    "isin": "NTA003E0003",
    "price": 85.8904
  },
  {
    "date": "2023-10-25",
    "isin": "NTA003E0003",
    "price": 86.6677
  },
  {
    "date": "2023-10-26",
    "isin": "NTA003E0003",
    "price": 86.5071
  },
  {
    "date": "2023-10-27",
    "isin": "NTA003E0003",
    "price": 87.9651
  },
  {
    "date": "2023-10-30",
    "isin": "NTA003E0003",
    "price": 86.8152
  },
  {
    "date": "2023-10-31",
    "isin": "NTA003E0003",
    "price": 86.9877
  },
  {
    "date": "2023-11-01",
    "isin": "NTA003E0003",
    "price": 86.3692
  },
  {
    "date": "2023-11-02",
    "isin": "NTA003E0003",
    "price": "86.7911"
  },
  {
    "date": "2023-11-03",
    "isin": "NTA003E0003",
    "price": "85.1973"
  },
  {
    "date": "2023-11-06",
    "isin": "NTA003E0003",
    "price": 86.124
  },
  {
    "date": "2023-11-07",
    "isin": "NTA003E0003",
    "price": "85.5631"
  },
  {
    "date": "2023-11-08",
    "isin": "NTA003E0003",
    "price": 84.2501
  },
  {
    "date": "2023-11-09",
    "isin": "NTA003E0003",
    "price": 83.9885
  },
  {
    "date": "2023-11-10",
    "isin": "NTA003E0003",
    "price": 83.2114
  },
  {
    "date": "2023-11-13",
    "isin": "NTA003E0003",
    "price": 82.5074
  },
  {
    "date": "2023-11-14",
    "isin": "NTA003E0003",
    "price": 84.8749
  },
  {
    "date": "2023-11-15",
    "isin": "NTA003E0003",
    "price": 84.9646
  },
  {
    "date": "2023-11-16",
    "isin": "NTA003E0003",
    "price": 85.1358
  },
  {
    "date": "2023-11-17",
    "isin": "NTA003E0003",
    "price": "86.9126"
  },
  {
    "date": "2023-11-20",
    "isin": "NTA003E0003",
    "price": "86.8592"
  },
  {
    "date": "2023-11-21",
    "isin": "NTA003E0003",
    "price": 87.3996
  },
  {
    "date": "2023-11-22",
    "isin": "NTA003E0003",
    "price": 86.8724
  },
  {
    "date": "2023-11-24",
    "isin": "NTA003E0003",
    "price": 88.2508
  },
  {
    "date": "2023-11-27",
    "isin": "NTA003E0003",
    "price": "87.9263"
  },
  {
    "date": "2023-11-28",
    "isin": "NTA003E0003",
    "price": 89.3676
  },
  {
    "date": "2023-11-29",
    "isin": "NTA003E0003",
    "price": 90.6357
  },
  {
    "date": "2023-11-30",
    "isin": "NTA003E0003",
    "price": 90.7701
  },
  {
    "date": "2023-12-01",
    "isin": "NTA003E0003",
    "price": 88.961
  },
  {
    "date": "2023-12-04",
    "isin": "NTA003E0003",
    "price": 86.457
  },
  {
    "date": "2023-12-05",
    "isin": "NTA003E0003",
    "price": "87.5464"
  },
  {
    "date": "2023-12-06",
    "isin": "NTA003E0003",
    "price": 88.5586
  },
  {
    "date": "2023-12-07",
    "isin": "NTA003E0003",
    "price": "88.8644"
  },
  {
    "date": "2023-12-08",
    "isin": "NTA003E0003",
    "price": 88.9415
  },
  {
    "date": "2023-12-11",
    "isin": "NTA003E0003",
    "price": 89.5019
  },
  {
    "date": "2023-12-12",
    "isin": "NTA003E0003",
    "price": 88.8184
  },
  {
    "date": "2023-12-13",
    "isin": "NTA003E0003",
    "price": 90.7622
  },
  {
    "date": "2023-12-14",
    "isin": "NTA003E0003",
    "price": 92.2946
  },
  {
    "date": "2023-12-15",
    "isin": "NTA003E0003",
    "price": 90.458
  },
  {
    "date": "2023-12-18",
    "isin": "NTA003E0003",
    "price": 89.7361
  },
  {
    "date": "2023-12-19",
    "isin": "NTA003E0003",
    "price": 87.4666
  },
  {
    "date": "2023-12-20",
    "isin": "NTA003E0003",
    "price": 87.8578
  },
  {
    "date": "2023-12-21",
    "isin": "NTA003E0003",
    "price": 88.4249
  },
  {
    "date": "2023-12-22",
    "isin": "NTA003E0003",
    "price": 86.6395
  },
  {
    "date": "2023-12-26",
    "isin": "NTA003E0003",
    "price": 84.1577
  },
  {
    "date": "2023-12-27",
    "isin": "NTA003E0003",
    "price": 84.7667
  },
  {
    "date": "2023-12-28",
    "isin": "NTA003E0003",
    "price": 85.2312
  },
  {
    "date": "2023-12-29",
    "isin": "NTA003E0003",
    "price": 85.7447
  },
  {
    "date": "2024-01-02",
    "isin": "NTA003E0003",
    "price": 85.801
  },
  {
    "date": "2024-01-03",
    "isin": "NTA003E0003",
    "price": 85.6179
  },
  {
    "date": "2024-01-04",
    "isin": "NTA003E0003",
    "price": 85.9851
  },
  {
    "date": "2024-01-05",
    "isin": "NTA003E0003",
    "price": 86.4117
  },
  {
    "date": "2024-01-08",
    "isin": "NTA003E0003",
    "price": 85.2926
  },
  {
    "date": "2024-01-09",
    "isin": "NTA003E0003",
    "price": 85.5415
  },
  {
    "date": "2024-01-10",
    "isin": "NTA003E0003",
    "price": 85.645
  },
  {
    "date": "2024-01-11",
    "isin": "NTA003E0003",
    "price": 84.4384
  },
  {
    "date": "2024-01-12",
    "isin": "NTA003E0003",
    "price": 83.3456
  },
  {
    "date": "2024-01-15",
    "isin": "NTA003E0003",
    "price": 83.613
  },
  {
    "date": "2024-01-16",
    "isin": "NTA003E0003",
    "price": 84.6398
  },
  {
    "date": "2024-01-17",
    "isin": "NTA003E0003",
    "price": 82.9121
  },
  {
    "date": "2024-01-18",
    "isin": "NTA003E0003",
    "price": 81.8026
  },
  {
    "date": "2024-01-19",
    "isin": "NTA003E0003",
    "price": "83.0024"
  },
  {
    "date": "2024-01-22",
    "isin": "NTA003E0003",
    "price": 83.4365
  },
  {
    "date": "2024-01-23",
    "isin": "NTA003E0003",
    "price": 83.57
  },
  {
    "date": "2024-01-24",
    "isin": "NTA003E0003",
    "price": 83.6397
  },
  {
    "date": "2024-01-25",
    "isin": "NTA003E0003",
    "price": 84.6442
  },
  {
    "date": "2024-01-26",
    "isin": "NTA003E0003",
    "price": "86.6128"
  },
  {
    "date": "2024-01-29",
    "isin": "NTA003E0003",
    "price": "87.9722"
  },
  {
    "date": "2024-01-30",
    "isin": "NTA003E0003",
    "price": 87.387
  },
  {
    "date": "2024-01-31",
    "isin": "NTA003E0003",
    "price": 88.4546
  },
  {
    "date": "2024-02-01",
    "isin": "NTA003E0003",
    "price": 88.8504
  },
  {
    "date": "2024-02-02",
    "isin": "NTA003E0003",
    "price": 88.8178
  },
  {
    "date": "2024-02-05",
    "isin": "NTA003E0003",
    "price": 88.1874
  },
  {
    "date": "2024-02-06",
    "isin": "NTA003E0003",
    "price": 88.6444
  },
  {
    "date": "2024-02-07",
    "isin": "NTA003E0003",
    "price": 86.875
  },
  {
    "date": "2024-02-08",
    "isin": "NTA003E0003",
    "price": 86.6891
  },
  {
    "date": "2024-02-09",
    "isin": "NTA003E0003",
    "price": 85.255
  },
  {
    "date": "2024-02-12",
    "isin": "NTA003E0003",
    "price": 85.4873
  },
  {
    "date": "2024-02-13",
    "isin": "NTA003E0003",
    "price": 86.8732
  },
  {
    "date": "2024-02-14",
    "isin": "NTA003E0003",
    "price": 87.3019
  },
  {
    "date": "2024-02-15",
    "isin": "NTA003E0003",
    "price": 87.7833
  },
  {
    "date": "2024-02-16",
    "isin": "NTA003E0003",
    "price": 88.0843
  },
  {
    "date": "2024-02-19",
    "isin": "NTA003E0003",
    "price": 89.5326
  },
  {
    "date": "2024-02-20",
    "isin": "NTA003E0003",
    "price": 91.185
  },
  {
    "date": "2024-02-21",
    "isin": "NTA003E0003",
    "price": 89.4407
  },
  {
    "date": "2024-02-22",
    "isin": "NTA003E0003",
    "price": "89.5219"
  },
  {
    "date": "2024-02-23",
    "isin": "NTA003E0003",
    "price": 91.9632
  },
  {
    "date": "2024-02-26",
    "isin": "NTA003E0003",
    "price": 92.8287
  },
  {
    "date": "2024-02-27",
    "isin": "NTA003E0003",
    "price": 93.0526
  },
  {
    "date": "2024-02-28",
    "isin": "NTA003E0003",
    "price": 91.8201
  },
  {
    "date": "2024-02-29",
    "isin": "NTA003E0003",
    "price": 92.6204
  },
  {
    "date": "2024-03-01",
    "isin": "NTA003E0003",
    "price": 91.4317
  },
  {
    "date": "2024-03-04",
    "isin": "NTA003E0003",
    "price": 93.174
  },
  {
    "date": "2024-03-05",
    "isin": "NTA003E0003",
    "price": 92.4707
  },
  {
    "date": "2024-03-06",
    "isin": "NTA003E0003",
    "price": "90.9564"
  },
  {
    "date": "2024-03-07",
    "isin": "NTA003E0003",
    "price": 89.9208
  },
  {
    "date": "2024-03-08",
    "isin": "NTA003E0003",
    "price": 90.277
  },
  {
    "date": "2024-03-11",
    "isin": "NTA003E0003",
    "price": 90.0762
  },
  {
    "date": "2024-03-12",
    "isin": "NTA003E0003",
    "price": 91.2767
  },
  {
    "date": "2024-03-13",
    "isin": "NTA003E0003",
    "price": "91.0559"
  },
  {
    "date": "2024-03-14",
    "isin": "NTA003E0003",
    "price": 88.9066
  },
  {
    "date": "2024-03-15",
    "isin": "NTA003E0003",
    "price": 89.0146
  },
  {
    "date": "2024-03-18",
    "isin": "NTA003E0003",
    "price": 87.4479
  },
  {
    "date": "2024-03-19",
    "isin": "NTA003E0003",
    "price": 88.1049
  },
  {
    "date": "2024-03-20",
    "isin": "NTA003E0003",
    "price": 87.5478
  },
  {
    "date": "2024-03-21",
    "isin": "NTA003E0003",
    "price": 87.3032
  },
  {
    "date": "2024-03-22",
    "isin": "NTA003E0003",
    "price": 88.1053
  },
  {
    "date": "2024-03-25",
    "isin": "NTA003E0003",
    "price": 88.8171
  },
  {
    "date": "2024-03-26",
    "isin": "NTA003E0003",
    "price": "87.0296"
  },
  {
    "date": "2024-03-27",
    "isin": "NTA003E0003",
    "price": 87.7252
  },
  {
    "date": "2024-03-28",
    "isin": "NTA003E0003",
    "price": 86.4014
  },
  {
    "date": "2024-03-29",
    "isin": "NTA003E0003",
    "price": 85.3053
  },
  {
    "date": "2024-04-01",
    "isin": "NTA003E0003",
    "price": 85.9772
  },
  {
    "date": "2024-04-02",
    "isin": "NTA003E0003",
    "price": 86.2442
  },
  {
    "date": "2024-04-03",
    "isin": "NTA003E0003",
    "price": 85.6245
  },
  {
    "date": "2024-04-04",
    "isin": "NTA003E0003",
    "price": 85.8019
  },
  {
    "date": "2024-04-05",
    "isin": "NTA003E0003",
    "price": 85.7308
  },
  {
    "date": "2024-04-08",
    "isin": "NTA003E0003",
    "price": 84.9183
  },
  {
    "date": "2024-04-09",
    "isin": "NTA003E0003",
    "price": 85.5777
  },
  {
    "date": "2024-04-10",
    "isin": "NTA003E0003",
    "price": "86.9624"
  },
  {
    "date": "2024-04-11",
    "isin": "NTA003E0003",
    "price": 86.5055
  },
  {
    "date": "2024-04-12",
    "isin": "NTA003E0003",
    "price": 86.8552
  },
  {
    "date": "2024-04-15",
    "isin": "NTA003E0003",
    "price": 85.8261
  },
  {
    "date": "2024-04-16",
    "isin": "NTA003E0003",
    "price": 85.7197
  },
  {
    "date": "2024-04-17",
    "isin": "NTA003E0003",
    "price": 86.1117
  },
  {
    "date": "2024-04-18",
    "isin": "NTA003E0003",
    "price": 85.674
  },
  {
    "date": "2024-04-19",
    "isin": "NTA003E0003",
    "price": 84.4167
  },
  {
    "date": "2024-04-22",
    "isin": "NTA003E0003",
    "price": 83.0703
  },
  {
    "date": "2024-04-23",
    "isin": "NTA003E0003",
    "price": 82.4878
  },
  {
    "date": "2024-04-24",
    "isin": "NTA003E0003",
    "price": 82.4954
  },
  {
    "date": "2024-04-25",
    "isin": "NTA003E0003",
    "price": 81.8376
  },
  {
    "date": "2024-04-26",
    "isin": "NTA003E0003",
    "price": 83.1205
  },
  {
    "date": "2024-04-29",
    "isin": "NTA003E0003",
    "price": 80.8276
  },
  {
    "date": "2024-04-30",
    "isin": "NTA003E0003",
    "price": 79.4149
  },
  {
    "date": "2024-05-01",
    "isin": "NTA003E0003",
    "price": 78.3144
  },
  {
    "date": "2024-05-02",
    "isin": "NTA003E0003",
    "price": 79.3388
  },
  {
    "date": "2024-05-03",
    "isin": "NTA003E0003",
    "price": "78.3017"
  },
  {
    "date": "2024-05-06",
    "isin": "NTA003E0003",
    "price": 77.4869
  },
  {
    "date": "2024-05-07",
    "isin": "NTA003E0003",
    "price": 76.1855
  },
  {
    "date": "2024-05-08",
    "isin": "NTA003E0003",
    "price": 75.3038
  },
  {
    "date": "2024-05-09",
    "isin": "NTA003E0003",
    "price": 75.1631
  },
  {
    "date": "2024-05-10",
    "isin": "NTA003E0003",
    "price": 76.0039
  },
  {
    "date": "2024-05-13",
    "isin": "NTA003E0003",
    "price": "75.1312"
  },
  {
    "date": "2024-05-14",
    "isin": "NTA003E0003",
    "price": "74.6238"
  },
  {
    "date": "2024-05-15",
    "isin": "NTA003E0003",
    "price": 74.5584
  },
  {
    "date": "2024-05-16",
    "isin": "NTA003E0003",
    "price": 74.6908
  },
  {
    "date": "2024-05-17",
    "isin": "NTA003E0003",
    "price": "75.4573"
  },
  {
    "date": "2024-05-20",
    "isin": "NTA003E0003",
    "price": "75.3501"
  },
  {
    "date": "2024-05-21",
    "isin": "NTA003E0003",
    "price": 76.2497
  },
  {
    "date": "2024-05-22",
    "isin": "NTA003E0003",
    "price": 78.4236
  },
  {
    "date": "2024-05-23",
    "isin": "NTA003E0003",
    "price": 81.7505
  },
  {
    "date": "2024-05-24",
    "isin": "NTA003E0003",
    "price": 80.059
  },
  {
    "date": "2024-05-28",
    "isin": "NTA003E0003",
    "price": 81.089
  },
  {
    "date": "2024-05-29",
    "isin": "NTA003E0003",
    "price": 81.0344
  },
  {
    "date": "2024-05-30",
    "isin": "NTA003E0003",
    "price": 80.6728
  },
  {
    "date": "2024-05-31",
    "isin": "NTA003E0003",
    "price": 81.6955
  },
  {
    "date": "2024-06-03",
    "isin": "NTA003E0003",
    "price": "80.5425"
  },
  {
    "date": "2024-06-04",
    "isin": "NTA003E0003",
    "price": 81.9418
  },
  {
    "date": "2024-06-05",
    "isin": "NTA003E0003",
    "price": 82.2475
  },
  {
    "date": "2024-06-06",
    "isin": "NTA003E0003",
    "price": 81.69
  },
  {
    "date": "2024-06-07",
    "isin": "NTA003E0003",
    "price": 82.2082
  },
  {
    "date": "2024-06-10",
    "isin": "NTA003E0003",
    "price": 81.8363
  },
  {
    "date": "2024-06-11",
    "isin": "NTA003E0003",
    "price": "81.9342"
  },
  {
    "date": "2024-06-12",
    "isin": "NTA003E0003",
    "price": 82.0639
  },
  {
    "date": "2024-06-13",
    "isin": "NTA003E0003",
    "price": "82.8335"
  },
  {
    "date": "2024-06-14",
    "isin": "NTA003E0003",
    "price": "81.6914"
  },
  {
    "date": "2024-06-17",
    "isin": "NTA003E0003",
    "price": 80.4197
  },
  {
    "date": "2024-06-18",
    "isin": "NTA003E0003",
    "price": 82.8781
  },
  {
    "date": "2024-06-19",
    "isin": "NTA003E0003",
    "price": "82.5567"
  },
  {
    "date": "2024-06-20",
    "isin": "NTA003E0003",
    "price": 82.9307
  },
  {
    "date": "2024-06-21",
    "isin": "NTA003E0003",
    "price": 83.9566
  },
  {
    "date": "2024-06-24",
    "isin": "NTA003E0003",
    "price": 82.985
  },
  {
    "date": "2024-06-25",
    "isin": "NTA003E0003",
    "price": 83.9757
  },
  {
    "date": "2024-06-26",
    "isin": "NTA003E0003",
    "price": 84.1622
  },
  {
    "date": "2024-06-27",
    "isin": "NTA003E0003",
    "price": "85.22"
  },
  {
    "date": "2024-06-28",
    "isin": "NTA003E0003",
    "price": "83.7616"
  },
  {
    "date": "2024-07-01",
    "isin": "NTA003E0003",
    "price": 85.3971
  },
  {
    "date": "2024-07-02",
    "isin": "NTA003E0003",
    "price": 85.5744
  },
  {
    "date": "2024-07-03",
    "isin": "NTA003E0003",
    "price": "86.2625"
  },
  {
    "date": "2024-07-05",
    "isin": "NTA003E0003",
    "price": "84.5586"
  },
  {
    "date": "2024-07-08",
    "isin": "NTA003E0003",
    "price": 86.4568
  },
  {
    "date": "2024-07-09",
    "isin": "NTA003E0003",
    "price": 85.6143
  },
  {
    "date": "2024-07-10",
    "isin": "NTA003E0003",
    "price": 86.5397
  },
  {
    "date": "2024-07-11",
    "isin": "NTA003E0003",
    "price": 86.3536
  },
  {
    "date": "2024-07-12",
    "isin": "NTA003E0003",
    "price": 85.7161
  },
  {
    "date": "2024-07-15",
    "isin": "NTA003E0003",
    "price": 85.9253
  },
  {
    "date": "2024-07-16",
    "isin": "NTA003E0003",
    "price": 85.2235
  },
  {
    "date": "2024-07-17",
    "isin": "NTA003E0003",
    "price": 85.6054
  },
  {
    "date": "2024-07-18",
    "isin": "NTA003E0003",
    "price": 85.5222
  },
  {
    "date": "2024-07-19",
    "isin": "NTA003E0003",
    "price": "85.3872"
  },
  {
    "date": "2024-07-22",
    "isin": "NTA003E0003",
    "price": 87.4054
  },
  {
    "date": "2024-07-23",
    "isin": "NTA003E0003",
    "price": 87.2403
  },
  {
    "date": "2024-07-24",
    "isin": "NTA003E0003",
    "price": "86.6508"
  },
  {
    "date": "2024-07-25",
    "isin": "NTA003E0003",
    "price": "85.3611"
  },
  {
    "date": "2024-07-26",
    "isin": "NTA003E0003",
    "price": 85.7521
  },
  {
    "date": "2024-07-29",
    "isin": "NTA003E0003",
    "price": 85.4846
  },
  {
    "date": "2024-07-30",
    "isin": "NTA003E0003",
    "price": 84.5657
  },
  {
    "date": "2024-07-31",
    "isin": "NTA003E0003",
    "price": 85.5132
  },
  {
    "date": "2024-08-01",
    "isin": "NTA003E0003",
    "price": 85.9279
  },
  {
    "date": "2024-08-02",
    "isin": "NTA003E0003",
    "price": "85.8987"
  },
  {
    "date": "2024-08-05",
    "isin": "NTA003E0003",
    "price": "84.8247"
  },
  {
    "date": "2024-08-06",
    "isin": "NTA003E0003",
    "price": 86.408
  },
  {
    "date": "2024-08-07",
    "isin": "NTA003E0003",
    "price": 86.6038
  },
  {
    "date": "2024-08-08",
    "isin": "NTA003E0003",
    "price": 86.8653
  },
  {
    "date": "2024-08-09",
    "isin": "NTA003E0003",
    "price": 86.3306
  },
  {
    "date": "2024-08-12",
    "isin": "NTA003E0003",
    "price": "86.0969"
  },
  {
    "date": "2024-08-13",
    "isin": "NTA003E0003",
    "price": 83.8858
  },
  {
    "date": "2024-08-14",
    "isin": "NTA003E0003",
    "price": 83.3514
  },
  {
    "date": "2024-08-15",
    "isin": "NTA003E0003",
    "price": "83.259"
  },
  {
    "date": "2024-08-16",
    "isin": "NTA003E0003",
    "price": 83.7067
  },
  {
    "date": "2024-08-19",
    "isin": "NTA003E0003",
    "price": 83.7257
  },
  {
    "date": "2024-08-20",
    "isin": "NTA003E0003",
    "price": "83.5079"
  },
  {
    "date": "2024-08-21",
    "isin": "NTA003E0003",
    "price": 84.5148
  },
  {
    "date": "2024-08-22",
    "isin": "NTA003E0003",
    "price": 86.0072
  },
  {
    "date": "2024-08-23",
    "isin": "NTA003E0003",
    "price": 86.0555
  },
  {
    "date": "2024-08-26",
    "isin": "NTA003E0003",
    "price": "84.237"
  },
  {
    "date": "2024-08-27",
    "isin": "NTA003E0003",
    "price": 85.5963
  },
  {
    "date": "2024-08-28",
    "isin": "NTA003E0003",
    "price": 86.3724
  },
  {
    "date": "2024-08-29",
    "isin": "NTA003E0003",
    "price": 88.7052
  },
  {
    "date": "2024-08-30",
    "isin": "NTA003E0003",
    "price": 87.06
  },
  {
    "date": "2024-09-03",
    "isin": "NTA003E0003",
    "price": 88.4247
  },
  {
    "date": "2024-09-04",
    "isin": "NTA003E0003",
    "price": "88.2955"
  },
  {
    "date": "2024-09-05",
    "isin": "NTA003E0003",
    "price": "88.8473"
  },
  {
    "date": "2024-09-06",
    "isin": "NTA003E0003",
    "price": 87.7222
  },
  {
    "date": "2024-09-09",
    "isin": "NTA003E0003",
    "price": 87.9582
  },
  {
    "date": "2024-09-10",
    "isin": "NTA003E0003",
    "price": 89.6064
  },
  {
    "date": "2024-09-11",
    "isin": "NTA003E0003",
    "price": 91.8636
  },
  {
    "date": "2024-09-12",
    "isin": "NTA003E0003",
    "price": 92.1635
  },
  {
    "date": "2024-09-13",
    "isin": "NTA003E0003",
    "price": 92.751
  },
  {
    "date": "2024-09-16",
    "isin": "NTA003E0003",
    "price": 92.9112
  },
  {
    "date": "2024-09-17",
    "isin": "NTA003E0003",
    "price": 94.1835
  },
  {
    "date": "2024-09-18",
    "isin": "NTA003E0003",
    "price": 94.8992
  },
  {
    "date": "2024-09-19",
    "isin": "NTA003E0003",
    "price": 94.517
  },
  {
    "date": "2024-09-20",
    "isin": "NTA003E0003",
    "price": 92.4193
  },
  {
    "date": "2024-09-23",
    "isin": "NTA003E0003",
    "price": 91.857
  },
  {
    "date": "2024-09-24",
    "isin": "NTA003E0003",
    "price": 91.1661
  },
  {
    "date": "2024-09-25",
    "isin": "NTA003E0003",
    "price": 90.864
  },
  {
    "date": "2024-09-26",
    "isin": "NTA003E0003",
    "price": 90.3825
  },
  {
    "date": "2024-09-27",
    "isin": "NTA003E0003",
    "price": "91.2201"
  },
  {
    "date": "2024-09-30",
    "isin": "NTA003E0003",
    "price": 91.6466
  },
  {
    "date": "2024-10-01",
    "isin": "NTA003E0003",
    "price": 91.015
  },
  {
    "date": "2024-10-02",
    "isin": "NTA003E0003",
    "price": "90.271"
  },
  {
    "date": "2024-10-03",
    "isin": "NTA003E0003",
    "price": 90.2684
  },
  {
    "date": "2024-10-04",
    "isin": "NTA003E0003",
    "price": "89.3747"
  },
  {
    "date": "2024-10-07",
    "isin": "NTA003E0003",
    "price": 90.3456
  },
  {
    "date": "2024-10-08",
    "isin": "NTA003E0003",
    "price": 90.2053
  },
  {
    "date": "2024-10-09",
    "isin": "NTA003E0003",
    "price": 88.8964
  },
  {
    "date": "2024-10-10",
    "isin": "NTA003E0003",
    "price": 87.9887
  },
  {
    "date": "2024-10-11",
    "isin": "NTA003E0003",
    "price": 87.9717
  },
  {
    "date": "2024-10-14",
    "isin": "NTA003E0003",
    "price": 86.8817
  },
  {
    "date": "2024-10-15",
    "isin": "NTA003E0003",
    "price": 87.2096
  },
  {
    "date": "2024-10-16",
    "isin": "NTA003E0003",
    "price": 85.9717
  },
  {
    "date": "2024-10-17",
    "isin": "NTA003E0003",
    "price": "85.5581"
  },
  {
    "date": "2024-10-18",
    "isin": "NTA003E0003",
    "price": 83.8393
  },
  {
    "date": "2024-10-21",
    "isin": "NTA003E0003",
    "price": 84.8675
  },
  {
    "date": "2024-10-22",
    "isin": "NTA003E0003",
    "price": 84.6261
  },
  {
    "date": "2024-10-23",
    "isin": "NTA003E0003",
    "price": 85.5998
  },
  {
    "date": "2024-10-24",
    "isin": "NTA003E0003",
    "price": 84.8206
  },
  {
    "date": "2024-10-25",
    "isin": "NTA003E0003",
    "price": "85.0159"
  },
  {
    "date": "2024-10-28",
    "isin": "NTA003E0003",
    "price": 85.6483
  },
  {
    "date": "2024-10-29",
    "isin": "NTA003E0003",
    "price": 86.9796
  },
  {
    "date": "2024-10-30",
    "isin": "NTA003E0003",
    "price": 88.0173
  },
  {
    "date": "2024-10-31",
    "isin": "NTA003E0003",
    "price": 87.8945
  },
  {
    "date": "2024-11-01",
    "isin": "NTA003E0003",
    "price": 89.1727
  },
  {
    "date": "2024-11-04",
    "isin": "NTA003E0003",
    "price": "89.3204"
  },
  {
    "date": "2024-11-05",
    "isin": "NTA003E0003",
    "price": 90.4577
  },
  {
    "date": "2024-11-06",
    "isin": "NTA003E0003",
    "price": 91.84
  },
  {
    "date": "2024-11-07",
    "isin": "NTA003E0003",
    "price": 91.5809
  },
  {
    "date": "2024-11-08",
    "isin": "NTA003E0003",
    "price": 92.7684
  },
  {
    "date": "2024-11-11",
    "isin": "NTA003E0003",
    "price": 93.3606
  },
  {
    "date": "2024-11-12",
    "isin": "NTA003E0003",
    "price": 94.0999
  },
  {
    "date": "2024-11-13",
    "isin": "NTA003E0003",
    "price": "93.3017"
  },
  {
    "date": "2024-11-14",
    "isin": "NTA003E0003",
    "price": 93.518
  },
  {
    "date": "2024-11-15",
    "isin": "NTA003E0003",
    "price": "93.6625"
  },
  {
    "date": "2024-11-18",
    "isin": "NTA003E0003",
    "price": "94.9837"
  },
  {
    "date": "2024-11-19",
    "isin": "NTA003E0003",
    "price": 96.7464
  },
  {
    "date": "2024-11-20",
    "isin": "NTA003E0003",
    "price": 95.2566
  },
  {
    "date": "2024-11-21",
    "isin": "NTA003E0003",
    "price": 95.3655
  },
  {
    "date": "2024-11-22",
    "isin": "NTA003E0003",
    "price": "94.8379"
  },
  {
    "date": "2024-11-25",
    "isin": "NTA003E0003",
    "price": 94.3877
  },
  {
    "date": "2024-11-26",
    "isin": "NTA003E0003",
    "price": "94.1919"
  },
  {
    "date": "2024-11-27",
    "isin": "NTA003E0003",
    "price": 95.4362
  },
  {
    "date": "2024-11-29",
    "isin": "NTA003E0003",
    "price": 95.3115
  },
  {
    "date": "2024-12-02",
    "isin": "NTA003E0003",
    "price": 95.3272
  },
  {
    "date": "2024-12-03",
    "isin": "NTA003E0003",
    "price": 93.2081
  },
  {
    "date": "2024-12-04",
    "isin": "NTA003E0003",
    "price": "93.0237"
  },
  {
    "date": "2024-12-05",
    "isin": "NTA003E0003",
    "price": "92.4715"
  },
  {
    "date": "2024-12-06",
    "isin": "NTA003E0003",
    "price": "93.0516"
  },
  {
    "date": "2024-12-09",
    "isin": "NTA003E0003",
    "price": 93.7711
  },
  {
    "date": "2024-12-10",
    "isin": "NTA003E0003",
    "price": 91.38
  },
  {
    "date": "2024-12-11",
    "isin": "NTA003E0003",
    "price": 90.62
  },
  {
    "date": "2024-12-12",
    "isin": "NTA003E0003",
    "price": 89.1689
  },
  {
    "date": "2024-12-13",
    "isin": "NTA003E0003",
    "price": 88.8513
  },
  {
    "date": "2024-12-16",
    "isin": "NTA003E0003",
    "price": 89.0851
  },
  {
    "date": "2024-12-17",
    "isin": "NTA003E0003",
    "price": 88.2989
  },
  {
    "date": "2024-12-18",
    "isin": "NTA003E0003",
    "price": 89.5015
  },
  {
    "date": "2024-12-19",
    "isin": "NTA003E0003",
    "price": 88.6657
  },
  {
    "date": "2024-12-20",
    "isin": "NTA003E0003",
    "price": 87.4028
  },
  {
    "date": "2024-12-23",
    "isin": "NTA003E0003",
    "price": 86.0257
  },
  {
    "date": "2024-12-24",
    "isin": "NTA003E0003",
    "price": 86.2668
  },
  {
    "date": "2024-12-26",
    "isin": "NTA003E0003",
    "price": 86.6462
  },
  {
    "date": "2024-12-27",
    "isin": "NTA003E0003",
    "price": 88.1297
  },
  {
    "date": "2024-12-30",
    "isin": "NTA003E0003",
    "price": 87.5707
  },
  {
    "date": "2024-12-31",
    "isin": "NTA003E0003",
    "price": 86.1683
  },
  {
    "date": "2025-01-02",
    "isin": "NTA003E0003",
    "price": 85.017
  },
  {
    "date": "2025-01-03",
    "isin": "NTA003E0003",
    "price": 85.0894
  },
  {
    "date": "2025-01-06",
    "isin": "NTA003E0003",
    "price": 83.9013
  },
  {
    "date": "2025-01-07",
    "isin": "NTA003E0003",
    "price": 85.5637
  },
  {
    "date": "2025-01-08",
    "isin": "NTA003E0003",
    "price": 85.2178
  },
  {
    "date": "2025-01-09",
    "isin": "NTA003E0003",
    "price": 84.8913
  },
  {
    "date": "2025-01-10",
    "isin": "NTA003E0003",
    "price": 82.963
  },
  {
    "date": "2025-01-13",
    "isin": "NTA003E0003",
    "price": 82.6365
  },
  {
    "date": "2025-01-14",
    "isin": "NTA003E0003",
    "price": 80.619
  },
  {
    "date": "2025-01-15",
    "isin": "NTA003E0003",
    "price": 80.0632
  },
  {
    "date": "2025-01-16",
    "isin": "NTA003E0003",
    "price": 80.4415
  },
  {
    "date": "2025-01-17",
    "isin": "NTA003E0003",
    "price": "81.4359"
  },
  {
    "date": "2025-01-20",
    "isin": "NTA003E0003",
    "price": 81.9304
  },
  {
    "date": "2025-01-21",
    "isin": "NTA003E0003",
    "price": 80.2951
  },
  {
    "date": "2025-01-22",
    "isin": "NTA003E0003",
    "price": 79.3041
  },
  {
    "date": "2025-01-23",
    "isin": "NTA003E0003",
    "price": "79.4043"
  },
  {
    "date": "2025-01-24",
    "isin": "NTA003E0003",
    "price": 80.608
  },
  {
    "date": "2025-01-27",
    "isin": "NTA003E0003",
    "price": 81.2348
  },
  {
    "date": "2025-01-28",
    "isin": "NTA003E0003",
    "price": 81.3482
  },
  {
    "date": "2025-01-29",
    "isin": "NTA003E0003",
    "price": 82.8674
  },
  {
    "date": "2025-01-30",
    "isin": "NTA003E0003",
    "price": 82.532
  },
  {
    "date": "2025-01-31",
    "isin": "NTA003E0003",
    "price": 81.9931
  },
  {
    "date": "2025-02-03",
    "isin": "NTA003E0003",
    "price": 82.1668
  },
  {
    "date": "2025-02-04",
    "isin": "NTA003E0003",
    "price": 82.6864
  },
  {
    "date": "2025-02-05",
    "isin": "NTA003E0003",
    "price": 83.0307
  },
  {
    "date": "2025-02-06",
    "isin": "NTA003E0003",
    "price": "85.0904"
  },
  {
    "date": "2025-02-07",
    "isin": "NTA003E0003",
    "price": 84.1054
  },
  {
    "date": "2025-02-10",
    "isin": "NTA003E0003",
    "price": 83.9965
  },
  {
    "date": "2025-02-11",
    "isin": "NTA003E0003",
    "price": 83.368
  },
  {
    "date": "2025-02-12",
    "isin": "NTA003E0003",
    "price": 83.6391
  },
  {
    "date": "2025-02-13",
    "isin": "NTA003E0003",
    "price": 81.652
  },
  {
    "date": "2025-02-14",
    "isin": "NTA003E0003",
    "price": 83.6217
  },
  {
    "date": "2025-02-17",
    "isin": "NTA003E0003",
    "price": 83.9613
  },
  {
    "date": "2025-02-18",
    "isin": "NTA003E0003",
    "price": 85.0099
  },
  {
    "date": "2025-02-19",
    "isin": "NTA003E0003",
    "price": 84.749
  },
  {
    "date": "2025-02-20",
    "isin": "NTA003E0003",
    "price": 83.8563
  },
  {
    "date": "2025-02-21",
    "isin": "NTA003E0003",
    "price": "84.9438"
  },
  {
    "date": "2025-02-24",
    "isin": "NTA003E0003",
    "price": "84.2009"
  },
  {
    "date": "2025-02-25",
    "isin": "NTA003E0003",
    "price": 84.6192
  },
  {
    "date": "2025-02-26",
    "isin": "NTA003E0003",
    "price": 83.7911
  },
  {
    "date": "2025-02-27",
    "isin": "NTA003E0003",
    "price": 83.6863
  },
  {
    "date": "2025-02-28",
    "isin": "NTA003E0003",
    "price": 84.3021
  },
  {
    "date": "2025-03-03",
    "isin": "NTA003E0003",
    "price": "83.8077"
  },
  {
    "date": "2025-03-04",
    "isin": "NTA003E0003",
    "price": "85.1016"
  },
  {
    "date": "2025-03-05",
    "isin": "NTA003E0003",
    "price": 85.4645
  },
  {
    "date": "2025-03-06",
    "isin": "NTA003E0003",
    "price": 85.5764
  },
  {
    "date": "2025-03-07",
    "isin": "NTA003E0003",
    "price": "87.2097"
  },
  {
    "date": "2025-03-10",
    "isin": "NTA003E0003",
    "price": "86.1837"
  },
  {
    "date": "2025-03-11",
    "isin": "NTA003E0003",
    "price": 87.0423
  },
  {
    "date": "2025-03-12",
    "isin": "NTA003E0003",
    "price": 89.04
  },
  {
    "date": "2025-03-13",
    "isin": "NTA003E0003",
    "price": 89.0743
  },
  {
    "date": "2025-03-14",
    "isin": "NTA003E0003",
    "price": 89.2522
  },
  {
    "date": "2025-03-17",
    "isin": "NTA003E0003",
    "price": "86.9963"
  },
  {
    "date": "2025-03-18",
    "isin": "NTA003E0003",
    "price": 86.0944
  },
  {
    "date": "2025-03-19",
    "isin": "NTA003E0003",
    "price": 86.5643
  },
  {
    "date": "2025-03-20",
    "isin": "NTA003E0003",
    "price": 85.654
  },
  {
    "date": "2025-03-21",
    "isin": "NTA003E0003",
    "price": 86.429
  },
  {
    "date": "2025-03-24",
    "isin": "NTA003E0003",
    "price": "85.9751"
  },
  {
    "date": "2025-03-25",
    "isin": "NTA003E0003",
    "price": 86.7729
  },
  {
    "date": "2025-03-26",
    "isin": "NTA003E0003",
    "price": 86.4331
  },
  {
    "date": "2025-03-27",
    "isin": "NTA003E0003",
    "price": 86.7241
  },
  {
    "date": "2025-03-28",
    "isin": "NTA003E0003",
    "price": 85.2754
  },
  {
    "date": "2025-03-31",
    "isin": "NTA003E0003",
    "price": 85.9776
  },
  {
    "date": "2025-04-01",
    "isin": "NTA003E0003",
    "price": 83.9731
  },
  {
    "date": "2025-04-02",
    "isin": "NTA003E0003",
    "price": "83.4108"
  },
  {
    "date": "2025-04-03",
    "isin": "NTA003E0003",
    "price": 84.534
  },
  {
    "date": "2025-04-04",
    "isin": "NTA003E0003",
    "price": "84.3957"
  },
  {
    "date": "2025-04-07",
    "isin": "NTA003E0003",
    "price": 83.6061
  },
  {
    "date": "2025-04-08",
    "isin": "NTA003E0003",
    "price": 84.1456
  },
  {
    "date": "2025-04-09",
    "isin": "NTA003E0003",
    "price": 83.2908
  },
  {
    "date": "2025-04-10",
    "isin": "NTA003E0003",
    "price": "84.3442"
  },
  {
    "date": "2025-04-11",
    "isin": "NTA003E0003",
    "price": "83.4886"
  },
  {
    "date": "2025-04-14",
    "isin": "NTA003E0003",
    "price": 82.4795
  },
  {
    "date": "2025-04-15",
    "isin": "NTA003E0003",
    "price": 82.9059
  },
  {
    "date": "2025-04-16",
    "isin": "NTA003E0003",
    "price": 82.6427
  },
  {
    "date": "2025-04-17",
    "isin": "NTA003E0003",
    "price": 83.7085
  },
  {
    "date": "2025-04-18",
    "isin": "NTA003E0003",
    "price": 81.4294
  },
  {
    "date": "2025-04-21",
    "isin": "NTA003E0003",
    "price": "81.5737"
  },
  {
    "date": "2025-04-22",
    "isin": "NTA003E0003",
    "price": 81.8135
  },
  {
    "date": "2025-04-23",
    "isin": "NTA003E0003",
    "price": 80.4123
  },
  {
    "date": "2025-04-24",
    "isin": "NTA003E0003",
    "price": 79.8317
  },
  {
    "date": "2025-04-25",
    "isin": "NTA003E0003",
    "price": 79.9392
  },
  {
    "date": "2025-04-28",
    "isin": "NTA003E0003",
    "price": 79.2939
  },
  {
    "date": "2025-04-29",
    "isin": "NTA003E0003",
    "price": "79.7288"
  },
  {
    "date": "2025-04-30",
    "isin": "NTA003E0003",
    "price": "79.7562"
  },
  {
    "date": "2025-05-01",
    "isin": "NTA003E0003",
    "price": 80.1303
  },
  {
    "date": "2025-05-02",
    "isin": "NTA003E0003",
    "price": "80.3242"
  },
  {
    "date": "2025-05-05",
    "isin": "NTA003E0003",
    "price": 81.7725
  },
  {
    "date": "2025-05-06",
    "isin": "NTA003E0003",
    "price": 81.6008
  },
  {
    "date": "2025-05-07",
    "isin": "NTA003E0003",
    "price": 82.5071
  },
  {
    "date": "2025-05-08",
    "isin": "NTA003E0003",
    "price": 83.3717
  },
  {
    "date": "2025-05-09",
    "isin": "NTA003E0003",
    "price": 84.5061
  },
  {
    "date": "2025-05-12",
    "isin": "NTA003E0003",
    "price": 84.2727
  },
  {
    "date": "2025-05-13",
    "isin": "NTA003E0003",
    "price": 85.7084
  },
  {
    "date": "2025-05-14",
    "isin": "NTA003E0003",
    "price": 87.6307
  },
  {
    "date": "2025-05-15",
    "isin": "NTA003E0003",
    "price": "87.4812"
  },
  {
    "date": "2025-05-16",
    "isin": "NTA003E0003",
    "price": 87.7143
  },
  {
    "date": "2025-05-19",
    "isin": "NTA003E0003",
    "price": 87.2701
  },
  {
    "date": "2025-05-20",
    "isin": "NTA003E0003",
    "price": 88.5071
  },
  {
    "date": "2025-05-21",
    "isin": "NTA003E0003",
    "price": 87.8853
  },
  {
    "date": "2025-05-22",
    "isin": "NTA003E0003",
    "price": 88.2743
  },
  {
    "date": "2025-05-23",
    "isin": "NTA003E0003",
    "price": 89.464
  },
  {
    "date": "2025-05-27",
    "isin": "NTA003E0003",
    "price": 88.715
  },
  {
    "date": "2025-05-28",
    "isin": "NTA003E0003",
    "price": 89.9628
  },
  {
    "date": "2025-05-29",
    "isin": "NTA003E0003",
    "price": 88.3876
  },
  {
    "date": "2025-05-30",
    "isin": "NTA003E0003",
    "price": "89.4319"
  },
  {
    "date": "2025-06-02",
    "isin": "NTA003E0003",
    "price": "87.0825"
  },
  {
    "date": "2025-06-03",
    "isin": "NTA003E0003",
    "price": "87.5052"
  },
  {
    "date": "2025-06-04",
    "isin": "NTA003E0003",
    "price": 86.4835
  },
  {
    "date": "2025-06-05",
    "isin": "NTA003E0003",
    "price": 85.9305
  },
  {
    "date": "2025-06-06",
    "isin": "NTA003E0003",
    "price": 86.9743
  },
  {
    "date": "2025-06-09",
    "isin": "NTA003E0003",
    "price": 86.2946
  },
  {
    "date": "2025-06-10",
    "isin": "NTA003E0003",
    "price": 86.8749
  },
  {
    "date": "2025-06-11",
    "isin": "NTA003E0003",
    "price": 86.4397
  },
  {
    "date": "2025-06-12",
    "isin": "NTA003E0003",
    "price": 86.8412
  },
  {
    "date": "2025-06-13",
    "isin": "NTA003E0003",
    "price": 87.4234
  },
  {
    "date": "2025-06-16",
    "isin": "NTA003E0003",
    "price": 85.5359
  },
  {
    "date": "2025-06-17",
    "isin": "NTA003E0003",
    "price": 85.4446
  },
  {
    "date": "2025-06-18",
    "isin": "NTA003E0003",
    "price": 85.667
  },
  {
    "date": "2025-06-19",
    "isin": "NTA003E0003",
    "price": 86.3209
  },
  {
    "date": "2025-06-20",
    "isin": "NTA003E0003",
    "price": 85.648
  },
  {
    "date": "2025-06-23",
    "isin": "NTA003E0003",
    "price": 85.7054
  },
  {
    "date": "2025-06-24",
    "isin": "NTA003E0003",
    "price": 86.7066
  },
  {
    "date": "2025-06-25",
    "isin": "NTA003E0003",
    "price": 87.2459
  },
  {
    "date": "2025-06-26",
    "isin": "NTA003E0003",
    "price": 87.9138
  },
  {
    "date": "2025-06-27",
    "isin": "NTA003E0003",
    "price": "87.3275"
  },
  {
    "date": "2025-06-30",
    "isin": "NTA003E0003",
    "price": 88.3019
  },
  {
    "date": "2025-07-01",
    "isin": "NTA003E0003",
    "price": 88.1825
  },
  {
    "date": "2025-07-02",
    "isin": "NTA003E0003",
    "price": 88.4639
  },
  {
    "date": "2025-07-03",
    "isin": "NTA003E0003",
    "price": 88.8866
  },
  {
    "date": "2025-07-07",
    "isin": "NTA003E0003",
    "price": 89.5621
  },
  {
    "date": "2025-07-08",
    "isin": "NTA003E0003",
    "price": 91.0061
  },
  {
    "date": "2025-07-09",
    "isin": "NTA003E0003",
    "price": 91.9009
  },
  {
    "date": "2025-07-10",
    "isin": "NTA003E0003",
    "price": 91.915
  },
  {
    "date": "2025-07-11",
    "isin": "NTA003E0003",
    "price": 90.5672
  },
  {
    "date": "2025-07-14",
    "isin": "NTA003E0003",
    "price": 89.6355
  },
  {
    "date": "2025-07-15",
    "isin": "NTA003E0003",
    "price": 89.5066
  },
  {
    "date": "2025-07-16",
    "isin": "NTA003E0003",
    "price": 89.4518
  },
  {
    "date": "2025-07-17",
    "isin": "NTA003E0003",
    "price": "88.2563"
  },
  {
    "date": "2025-07-18",
    "isin": "NTA003E0003",
    "price": 89.3886
  },
  {
    "date": "2025-07-21",
    "isin": "NTA003E0003",
    "price": 88.8279
  },
  {
    "date": "2025-07-22",
    "isin": "NTA003E0003",
    "price": 88.2443
  },
  {
    "date": "2025-07-23",
    "isin": "NTA003E0003",
    "price": 87.5388
  },
  {
    "date": "2025-07-24",
    "isin": "NTA003E0003",
    "price": 86.7119
  },
  {
    "date": "2025-07-25",
    "isin": "NTA003E0003",
    "price": 86.3808
  },
  {
    "date": "2025-07-28",
    "isin": "NTA003E0003",
    "price": "86.9661"
  },
  {
    "date": "2025-07-29",
    "isin": "NTA003E0003",
    "price": 86.806
  },
  {
    "date": "2025-07-30",
    "isin": "NTA003E0003",
    "price": 86.6077
  },
  {
    "date": "2025-07-31",
    "isin": "NTA003E0003",
    "price": 87.5574
  },
  {
    "date": "2025-08-01",
    "isin": "NTA003E0003",
    "price": 86.9714
  },
  {
    "date": "2025-08-04",
    "isin": "NTA003E0003",
    "price": 88.4243
  },
  {
    "date": "2025-08-05",
    "isin": "NTA003E0003",
    "price": 86.8685
  },
  {
    "date": "2025-08-06",
    "isin": "NTA003E0003",
    "price": 86.2481
  },
  {
    "date": "2025-08-07",
    "isin": "NTA003E0003",
    "price": 85.6902
  },
  {
    "date": "2025-08-08",
    "isin": "NTA003E0003",
    "price": "86.4526"
  },
  {
    "date": "2025-08-11",
    "isin": "NTA003E0003",
    "price": 86.6236
  },
  {
    "date": "2025-08-12",
    "isin": "NTA003E0003",
    "price": 86.9307
  },
  {
    "date": "2025-08-13",
    "isin": "NTA003E0003",
    "price": 88.0818
  },
  {
    "date": "2025-08-14",
    "isin": "NTA003E0003",
    "price": 88.2591
  },
  {
    "date": "2025-08-15",
    "isin": "NTA003E0003",
    "price": 89.3607
  },
  {
    "date": "2025-08-18",
    "isin": "NTA003E0003",
    "price": 88.8852
  },
  {
    "date": "2025-08-19",
    "isin": "NTA003E0003",
    "price": 90.2244
  },
  {
    "date": "2025-08-20",
    "isin": "NTA003E0003",
    "price": 90.4444
  },
  {
    "date": "2025-08-21",
    "isin": "NTA003E0003",
    "price": 89.5027
  },
  {
    "date": "2025-08-22",
    "isin": "NTA003E0003",
    "price": 90.609
  },
  {
    "date": "2025-08-25",
    "isin": "NTA003E0003",
    "price": 89.7602
  },
  {
    "date": "2025-08-26",
    "isin": "NTA003E0003",
    "price": "89.0971"
  },
  {
    "date": "2025-08-27",
    "isin": "NTA003E0003",
    "price": 91.3828
  },
  {
    "date": "2025-08-28",
    "isin": "NTA003E0003",
    "price": 91.3489
  },
  {
    "date": "2025-08-29",
    "isin": "NTA003E0003",
    "price": 90.6222
  },
  {
    "date": "2025-09-02",
    "isin": "NTA003E0003",
    "price": 89.9276
  },
  {
    "date": "2025-09-03",
    "isin": "NTA003E0003",
    "price": 90.331
  },
  {
    "date": "2025-09-04",
    "isin": "NTA003E0003",
    "price": 90.363
  },
  {
    "date": "2025-09-05",
    "isin": "NTA003E0003",
    "price": 92.1138
  },
  {
    "date": "2025-09-08",
    "isin": "NTA003E0003",
    "price": 90.5818
  },
  {
    "date": "2025-09-09",
    "isin": "NTA003E0003",
    "price": 92.3322
  },
  {
    "date": "2025-09-10",
    "isin": "NTA003E0003",
    "price": 91.8259
  },
  {
    "date": "2025-09-11",
    "isin": "NTA003E0003",
    "price": 93.8009
  },
  {
    "date": "2025-09-12",
    "isin": "NTA003E0003",
    "price": 93.5692
  },
  {
    "date": "2025-09-15",
    "isin": "NTA003E0003",
    "price": 93.9816
  },
  {
    "date": "2025-09-16",
    "isin": "NTA003E0003",
    "price": 95.1233
  },
  {
    "date": "2025-09-17",
    "isin": "NTA003E0003",
    "price": 95.0274
  },
  {
    "date": "2025-09-18",
    "isin": "NTA003E0003",
    "price": 93.0401
  },
  {
    "date": "2025-09-19",
    "isin": "NTA003E0003",
    "price": 92.3482
  },
  {
    "date": "2025-09-22",
    "isin": "NTA003E0003",
    "price": "91.8665"
  },
  {
    "date": "2025-09-23",
    "isin": "NTA003E0003",
    "price": 92.3782
  },
  {
    "date": "2025-09-24",
    "isin": "NTA003E0003",
    "price": 90.6348
  },
  {
    "date": "2025-09-25",
    "isin": "NTA003E0003",
    "price": 89.9066
  },
  {
    "date": "2025-09-26",
    "isin": "NTA003E0003",
    "price": 90.2994
  },
  {
    "date": "2025-09-29",
    "isin": "NTA003E0003",
    "price": 91.5074
  },
  {
    "date": "2025-09-30",
    "isin": "NTA003E0003",
    "price": 90.8916
  },
  {
    "date": "2025-10-01",
    "isin": "NTA003E0003",
    "price": 91.3525
  },
  {
    "date": "2025-10-02",
    "isin": "NTA003E0003",
    "price": "91.9109"
  },
  {
    "date": "2025-10-03",
    "isin": "NTA003E0003",
    "price": "91.9735"
  },
  {
    "date": "2025-10-06",
    "isin": "NTA003E0003",
    "price": 91.5241
  },
  {
    "date": "2025-10-07",
    "isin": "NTA003E0003",
    "price": 90.1639
  },
  {
    "date": "2025-10-08",
    "isin": "NTA003E0003",
    "price": 90.8873
  },
  {
    "date": "2025-10-09",
    "isin": "NTA003E0003",
    "price": 90.616
  },
  {
    "date": "2025-10-10",
    "isin": "NTA003E0003",
    "price": 90.1335
  },
  {
    "date": "2025-10-13",
    "isin": "NTA003E0003",
    "price": 90.3732
  },
  {
    "date": "2025-10-14",
    "isin": "NTA003E0003",
    "price": 89.5042
  },
  {
    "date": "2025-10-15",
    "isin": "NTA003E0003",
    "price": 89.6229
  },
  {
    "date": "2025-10-16",
    "isin": "NTA003E0003",
    "price": 90.2218
  },
  {
    "date": "2025-10-17",
    "isin": "NTA003E0003",
    "price": 87.5387
  },
  {
    "date": "2025-10-20",
    "isin": "NTA003E0003",
    "price": 87.5072
  },
  {
    "date": "2025-10-21",
    "isin": "NTA003E0003",
    "price": 86.6326
  },
  {
    "date": "2025-10-22",
    "isin": "NTA003E0003",
    "price": "87.6206"
  },
  {
    "date": "2025-10-23",
    "isin": "NTA003E0003",
    "price": 91.0484
  },
  {
    "date": "2025-10-24",
    "isin": "NTA003E0003",
    "price": 90.1464
  },
  {
    "date": "2025-10-27",
    "isin": "NTA003E0003",
    "price": 91.7246
  },
  {
    "date": "2025-10-28",
    "isin": "NTA003E0003",
    "price": 90.951
  },
  {
    "date": "2025-10-29",
    "isin": "NTA003E0003",
    "price": "91.0617"
  },
  {
    "date": "2025-10-30",
    "isin": "NTA003E0003",
    "price": "92.397"
  },
  {
    "date": "2025-10-31",
    "isin": "NTA003E0003",
    "price": "92.3496"
  },
  {
    "date": "2025-11-03",
    "isin": "NTA003E0003",
    "price": 92.0093
  },
  {
    "date": "2025-11-04",
    "isin": "NTA003E0003",
    "price": 91.5737
  },
  {
    "date": "2025-11-05",
    "isin": "NTA003E0003",
    "price": "91.092"
  },
  {
    "date": "2025-11-06",
    "isin": "NTA003E0003",
    "price": 92.4635
  },
  {
    "date": "2025-11-07",
    "isin": "NTA003E0003",
    "price": 95.0409
  },
  {
    "date": "2025-11-10",
    "isin": "NTA003E0003",
    "price": 94.0762
  },
  {
    "date": "2025-11-11",
    "isin": "NTA003E0003",
    "price": 96.0582
  },
  {
    "date": "2025-11-12",
    "isin": "NTA003E0003",
    "price": 96.0483
  },
  {
    "date": "2025-11-13",
    "isin": "NTA003E0003",
    "price": 97.0133
  },
  {
    "date": "2025-11-14",
    "isin": "NTA003E0003",
    "price": 97.3872
  },
  {
    "date": "2025-11-17",
    "isin": "NTA003E0003",
    "price": 96.364
  },
  {
    "date": "2025-11-18",
    "isin": "NTA003E0003",
    "price": "98.2363"
  },
  {
    "date": "2025-11-19",
    "isin": "NTA003E0003",
    "price": 99.0617
  },
  {
    "date": "2025-11-20",
    "isin": "NTA003E0003",
    "price": 98.6871
  },
  {
    "date": "2025-11-21",
    "isin": "NTA003E0003",
    "price": 98.1025
  },
  {
    "date": "2025-11-24",
    "isin": "NTA003E0003",
    "price": 98.5412
  },
  {
    "date": "2025-11-25",
    "isin": "NTA003E0003",
    "price": 96.6047
  },
  {
    "date": "2025-11-26",
    "isin": "NTA003E0003",
    "price": 94.7108
  },
  {
    "date": "2025-11-28",
    "isin": "NTA003E0003",
    "price": "92.7002"
  },
  {
    "date": "2025-12-01",
    "isin": "NTA003E0003",
    "price": 93.512
  },
  {
    "date": "2025-12-02",
    "isin": "NTA003E0003",
    "price": 91.1748
  },
  {
    "date": "2025-12-03",
    "isin": "NTA003E0003",
    "price": "91.7189"
  },
  {
    "date": "2025-12-04",
    "isin": "NTA003E0003",
    "price": 93.1954
  },
  {
    "date": "2025-12-05",
    "isin": "NTA003E0003",
    "price": 91.3458
  },
  {
    "date": "2025-12-08",
    "isin": "NTA003E0003",
    "price": "89.6398"
  },
  {
    "date": "2025-12-09",
    "isin": "NTA003E0003",
    "price": 89.2442
  },
  {
    "date": "2025-12-10",
    "isin": "NTA003E0003",
    "price": 86.8348
  },
  {
    "date": "2025-12-11",
    "isin": "NTA003E0003",
    "price": "88.1881"
  },
  {
    "date": "2025-12-12",
    "isin": "NTA003E0003",
    "price": 86.9085
  },
  {
    "date": "2025-12-15",
    "isin": "NTA003E0003",
    "price": 89.1983
  },
  {
    "date": "2025-12-16",
    "isin": "NTA003E0003",
    "price": 89.0175
  },
  {
    "date": "2025-12-17",
    "isin": "NTA003E0003",
    "price": 90.9552
  },
  {
    "date": "2025-12-18",
    "isin": "NTA003E0003",
    "price": 89.5981
  },
  {
    "date": "2025-12-19",
    "isin": "NTA003E0003",
    "price": 89.4507
  },
  {
    "date": "2025-12-22",
    "isin": "NTA003E0003",
    "price": 88.7638
  },
  {
    "date": "2025-12-23",
    "isin": "NTA003E0003",
    "price": 90.2773
  },
  {
    "date": "2025-12-24",
    "isin": "NTA003E0003",
    "price": 90.4967
  },
  {
    "date": "2025-12-26",
    "isin": "NTA003E0003",
    "price": 88.676
  },
  {
    "date": "2025-12-29",
    "isin": "NTA003E0003",
    "price": 87.4711
  },
  {
    "date": "2025-12-30",
    "isin": "NTA003E0003",
    "price": 87.1858
  },
  {
    "date": "2025-12-31",
    "isin": "NTA003E0003",
    "price": 87.3189
  },
  {
    "date": "2026-01-02",
    "isin": "NTA003E0003",
    "price": 87.6028
  },
  {
    "date": "2026-01-05",
    "isin": "NTA003E0003",
    "price": "88.7133"
  },
  {
    "date": "2026-01-06",
    "isin": "NTA003E0003",
    "price": "89.387"
  },
  {
    "date": "2026-01-07",
    "isin": "NTA003E0003",
    "price": "89.8186"
  },
  {
    "date": "2026-01-08",
    "isin": "NTA003E0003",
    "price": 90.6848
  },
  {
    "date": "2026-01-09",
    "isin": "NTA003E0003",
    "price": "91.6331"
  },
  {
    "date": "2026-01-12",
    "isin": "NTA003E0003",
    "price": 91.0006
  },
  {
    "date": "2026-01-13",
    "isin": "NTA003E0003",
    "price": "92.4267"
  },
  {
    "date": "2026-01-14",
    "isin": "NTA003E0003",
    "price": 94.3711
  },
  {
    "date": "2026-01-15",
    "isin": "NTA003E0003",
    "price": 93.891
  },
  {
    "date": "2026-01-16",
    "isin": "NTA003E0003",
    "price": 94.3917
  },
  {
    "date": "2026-01-19",
    "isin": "NTA003E0003",
    "price": 94.6738
  },
  {
    "date": "2026-01-20",
    "isin": "NTA003E0003",
    "price": 93.7418
  },
  {
    "date": "2026-01-21",
    "isin": "NTA003E0003",
    "price": "93.1186"
  },
  {
    "date": "2026-01-22",
    "isin": "NTA003E0003",
    "price": 92.0745
  },
  {
    "date": "2026-01-23",
    "isin": "NTA003E0003",
    "price": 93.2202
  },
  {
    "date": "2026-01-26",
    "isin": "NTA003E0003",
    "price": 92.6985
  },
  {
    "date": "2026-01-27",
    "isin": "NTA003E0003",
    "price": 92.0304
  },
  {
    "date": "2026-01-28",
    "isin": "NTA003E0003",
    "price": 92.7377
  },
  {
    "date": "2026-01-29",
    "isin": "NTA003E0003",
    "price": 93.1075
  },
  {
    "date": "2026-01-30",
    "isin": "NTA003E0003",
    "price": 91.6183
  },
  {
    "date": "2026-02-02",
    "isin": "NTA003E0003",
    "price": 90.2709
  },
  {
    "date": "2026-02-03",
    "isin": "NTA003E0003",
    "price": 90.3775
  },
  {
    "date": "2026-02-04",
    "isin": "NTA003E0003",
    "price": "90.4701"
  },
  {
    "date": "2026-02-05",
    "isin": "NTA003E0003",
    "price": 92.255
  },
  {
    "date": "2026-02-06",
    "isin": "NTA003E0003",
    "price": 93.4001
  },
  {
    "date": "2026-02-09",
    "isin": "NTA003E0003",
    "price": 92.2146
  },
  {
    "date": "2026-02-10",
    "isin": "NTA003E0003",
    "price": 92.5411
  },
  {
    "date": "2026-02-11",
    "isin": "NTA003E0003",
    "price": "94.8295"
  },
  {
    "date": "2026-02-12",
    "isin": "NTA003E0003",
    "price": 94.6708
  },
  {
    "date": "2026-02-13",
    "isin": "NTA003E0003",
    "price": 96.1445
  },
  {
    "date": "2026-02-17",
    "isin": "NTA003E0003",
    "price": "96.906"
  },
  {
    "date": "2026-02-18",
    "isin": "NTA003E0003",
    "price": 97.7172
  },
  {
    "date": "2026-02-19",
    "isin": "NTA003E0003",
    "price": "97.9219"
  },
  {
    "date": "2026-02-20",
    "isin": "NTA003E0003",
    "price": 94.1084
  },
  {
    "date": "2026-02-23",
    "isin": "NTA003E0003",
    "price": 92.0848
  },
  {
    "date": "2026-02-24",
    "isin": "NTA003E0003",
    "price": 91.5449
  },
  {
    "date": "2026-02-25",
    "isin": "NTA003E0003",
    "price": 91.6957
  },
  {
    "date": "2026-02-26",
    "isin": "NTA003E0003",
    "price": "91.6862"
  },
  {
    "date": "2026-02-27",
    "isin": "NTA003E0003",
    "price": 90.5224
  },
  {
    "date": "2026-03-02",
    "isin": "NTA003E0003",
    "price": 90.3074
  },
  {
    "date": "2026-03-03",
    "isin": "NTA003E0003",
    "price": 91.2457
  },
  {
    "date": "2026-03-04",
    "isin": "NTA003E0003",
    "price": 90.5836
  },
  {
    "date": "2026-03-05",
    "isin": "NTA003E0003",
    "price": 91.1818
  },
  {
    "date": "2026-03-06",
    "isin": "NTA003E0003",
    "price": 89.8014
  },
  {
    "date": "2026-03-09",
    "isin": "NTA003E0003",
    "price": "89.562"
  },
  {
    "date": "2026-03-10",
    "isin": "NTA003E0003",
    "price": 90.6876
  },
  {
    "date": "2026-03-11",
    "isin": "NTA003E0003",
    "price": 89.1125
  },
  {
    "date": "2026-03-12",
    "isin": "NTA003E0003",
    "price": "89.3611"
  },
  {
    "date": "2026-03-13",
    "isin": "NTA003E0003",
    "price": "89.8449"
  },
  {
    "date": "2026-03-16",
    "isin": "NTA003E0003",
    "price": 89.027
  },
  {
    "date": "2026-03-17",
    "isin": "NTA003E0003",
    "price": 89.2411
  },
  {
    "date": "2026-03-18",
    "isin": "NTA003E0003",
    "price": 88.1079
  },
  {
    "date": "2026-03-19",
    "isin": "NTA003E0003",
    "price": 87.3442
  },
  {
    "date": "2026-03-20",
    "isin": "NTA003E0003",
    "price": "84.8827"
  },
  {
    "date": "2026-03-23",
    "isin": "NTA003E0003",
    "price": 84.9361
  },
  {
    "date": "2026-03-24",
    "isin": "NTA003E0003",
    "price": 85.19
  },
  {
    "date": "2026-03-25",
    "isin": "NTA003E0003",
    "price": 83.7431
  },
  {
    "date": "2026-03-26",
    "isin": "NTA003E0003",
    "price": 83.9099
  },
  {
    "date": "2026-03-30",
    "isin": "NTA003E0003",
    "price": 83.7425
  },
  {
    "date": "2026-03-31",
    "isin": "NTA003E0003",
    "price": 84.1601
  },
  {
    "date": "2023-04-05",
    "isin": "NTA004E0004",
    "price": 120.0
  },
  {
    "date": "2023-04-06",
    "isin": "NTA004E0004",
    "price": "123.1938"
  },
  {
    "date": "2023-04-07",
    "isin": "NTA004E0004",
    "price": 120.4916
  },
  {
    "date": "2023-04-10",
    "isin": "NTA004E0004",
    "price": 120.3468
  },
  {
    "date": "2023-04-11",
    "isin": "NTA004E0004",
    "price": 119.9056
  },
  {
    "date": "2023-04-12",
    "isin": "NTA004E0004",
    "price": 116.2314
  },
  {
    "date": "2023-04-13",
    "isin": "NTA004E0004",
    "price": 118.7459
  },
  {
    "date": "2023-04-14",
    "isin": "NTA004E0004",
    "price": 118.6205
  },
  {
    "date": "2023-04-17",
    "isin": "NTA004E0004",
    "price": 120.6688
  },
  {
    "date": "2023-04-18",
    "isin": "NTA004E0004",
    "price": "121.8829"
  },
  {
    "date": "2023-04-19",
    "isin": "NTA004E0004",
    "price": "121.4815"
  },
  {
    "date": "2023-04-20",
    "isin": "NTA004E0004",
    "price": 122.6404
  },
  {
    "date": "2023-04-21",
    "isin": "NTA004E0004",
    "price": 123.0896
  },
  {
    "date": "2023-04-24",
    "isin": "NTA004E0004",
    "price": 123.9772
  },
  {
    "date": "2023-04-25",
    "isin": "NTA004E0004",
    "price": 125.7054
  },
  {
    "date": "2023-04-26",
    "isin": "NTA004E0004",
    "price": 124.4291
  },
  {
    "date": "2023-04-27",
    "isin": "NTA004E0004",
    "price": "126.1339"
  },
  {
    "date": "2023-04-28",
    "isin": "NTA004E0004",
    "price": 128.1324
  },
  {
    "date": "2023-05-01",
    "isin": "NTA004E0004",
    "price": 130.8312
  },
  {
    "date": "2023-05-02",
    "isin": "NTA004E0004",
    "price": "132.1714"
  },
  {
    "date": "2023-05-03",
    "isin": "NTA004E0004",
    "price": 132.4754
  },
  {
    "date": "2023-05-04",
    "isin": "NTA004E0004",
    "price": 130.3989
  },
  {
    "date": "2023-05-05",
    "isin": "NTA004E0004",
    "price": 127.4925
  },
  {
    "date": "2023-05-08",
    "isin": "NTA004E0004",
    "price": 128.7605
  },
  {
    "date": "2023-05-09",
    "isin": "NTA004E0004",
    "price": 127.1863
  },
  {
    "date": "2023-05-10",
    "isin": "NTA004E0004",
    "price": "122.7039"
  },
  {
    "date": "2023-05-11",
    "isin": "NTA004E0004",
    "price": 122.8887
  },
  {
    "date": "2023-05-12",
    "isin": "NTA004E0004",
    "price": 121.3937
  },
  {
    "date": "2023-05-15",
    "isin": "NTA004E0004",
    "price": "120.8576"
  },
  {
    "date": "2023-05-16",
    "isin": "NTA004E0004",
    "price": 119.8724
  },
  {
    "date": "2023-05-17",
    "isin": "NTA004E0004",
    "price": 115.862
  },
  {
    "date": "2023-05-18",
    "isin": "NTA004E0004",
    "price": "114.4174"
  },
  {
    "date": "2023-05-19",
    "isin": "NTA004E0004",
    "price": 114.314
  },
  {
    "date": "2023-05-22",
    "isin": "NTA004E0004",
    "price": "114.8448"
  },
  {
    "date": "2023-05-23",
    "isin": "NTA004E0004",
    "price": "116.5789"
  },
  {
    "date": "2023-05-24",
    "isin": "NTA004E0004",
    "price": 115.1297
  },
  {
    "date": "2023-05-25",
    "isin": "NTA004E0004",
    "price": "114.6814"
  },
  {
    "date": "2023-05-26",
    "isin": "NTA004E0004",
    "price": 112.7663
  },
  {
    "date": "2023-05-29",
    "isin": "NTA004E0004",
    "price": 111.3606
  },
  {
    "date": "2023-05-30",
    "isin": "NTA004E0004",
    "price": 108.7291
  },
  {
    "date": "2023-05-31",
    "isin": "NTA004E0004",
    "price": 107.4571
  },
  {
    "date": "2023-06-01",
    "isin": "NTA004E0004",
    "price": "107.1315"
  },
  {
    "date": "2023-06-02",
    "isin": "NTA004E0004",
    "price": "108.4909"
  },
  {
    "date": "2023-06-05",
    "isin": "NTA004E0004",
    "price": 108.2806
  },
  {
    "date": "2023-06-06",
    "isin": "NTA004E0004",
    "price": 108.5936
  },
  {
    "date": "2023-06-07",
    "isin": "NTA004E0004",
    "price": 110.2778
  },
  {
    "date": "2023-06-08",
    "isin": "NTA004E0004",
    "price": 110.8032
  },
  {
    "date": "2023-06-09",
    "isin": "NTA004E0004",
    "price": 107.2162
  },
  {
    "date": "2023-06-12",
    "isin": "NTA004E0004",
    "price": 108.4577
  },
  {
    "date": "2023-06-13",
    "isin": "NTA004E0004",
    "price": 105.6861
  },
  {
    "date": "2023-06-14",
    "isin": "NTA004E0004",
    "price": 104.1298
  },
  {
    "date": "2023-06-15",
    "isin": "NTA004E0004",
    "price": 105.2897
  },
  {
    "date": "2023-06-16",
    "isin": "NTA004E0004",
    "price": 104.6928
  },
  {
    "date": "2023-06-19",
    "isin": "NTA004E0004",
    "price": 104.8551
  },
  {
    "date": "2023-06-20",
    "isin": "NTA004E0004",
    "price": "108.3075"
  },
  {
    "date": "2023-06-21",
    "isin": "NTA004E0004",
    "price": "106.4656"
  },
  {
    "date": "2023-06-22",
    "isin": "NTA004E0004",
    "price": 106.1521
  },
  {
    "date": "2023-06-23",
    "isin": "NTA004E0004",
    "price": "105.0119"
  },
  {
    "date": "2023-06-26",
    "isin": "NTA004E0004",
    "price": 105.5555
  },
  {
    "date": "2023-06-27",
    "isin": "NTA004E0004",
    "price": 106.279
  },
  {
    "date": "2023-06-28",
    "isin": "NTA004E0004",
    "price": 105.7128
  },
  {
    "date": "2023-06-29",
    "isin": "NTA004E0004",
    "price": 103.8099
  },
  {
    "date": "2023-06-30",
    "isin": "NTA004E0004",
    "price": 104.5514
  },
  {
    "date": "2023-07-03",
    "isin": "NTA004E0004",
    "price": 101.554
  },
  {
    "date": "2023-07-05",
    "isin": "NTA004E0004",
    "price": 100.4386
  },
  {
    "date": "2023-07-06",
    "isin": "NTA004E0004",
    "price": 101.4428
  },
  {
    "date": "2023-07-07",
    "isin": "NTA004E0004",
    "price": 101.2062
  },
  {
    "date": "2023-07-10",
    "isin": "NTA004E0004",
    "price": 100.051
  },
  {
    "date": "2023-07-11",
    "isin": "NTA004E0004",
    "price": "97.9764"
  },
  {
    "date": "2023-07-12",
    "isin": "NTA004E0004",
    "price": 94.397
  },
  {
    "date": "2023-07-13",
    "isin": "NTA004E0004",
    "price": 93.1598
  },
  {
    "date": "2023-07-14",
    "isin": "NTA004E0004",
    "price": 91.24
  },
  {
    "date": "2023-07-17",
    "isin": "NTA004E0004",
    "price": 92.9987
  },
  {
    "date": "2023-07-18",
    "isin": "NTA004E0004",
    "price": 94.3065
  },
  {
    "date": "2023-07-19",
    "isin": "NTA004E0004",
    "price": 94.4527
  },
  {
    "date": "2023-07-20",
    "isin": "NTA004E0004",
    "price": 91.916
  },
  {
    "date": "2023-07-21",
    "isin": "NTA004E0004",
    "price": "89.5871"
  },
  {
    "date": "2023-07-24",
    "isin": "NTA004E0004",
    "price": "87.5427"
  },
  {
    "date": "2023-07-25",
    "isin": "NTA004E0004",
    "price": "86.5185"
  },
  {
    "date": "2023-07-26",
    "isin": "NTA004E0004",
    "price": 84.756
  },
  {
    "date": "2023-07-27",
    "isin": "NTA004E0004",
    "price": 86.2665
  },
  {
    "date": "2023-07-28",
    "isin": "NTA004E0004",
    "price": 84.5894
  },
  {
    "date": "2023-07-31",
    "isin": "NTA004E0004",
    "price": 84.9622
  },
  {
    "date": "2023-08-01",
    "isin": "NTA004E0004",
    "price": 87.3613
  },
  {
    "date": "2023-08-02",
    "isin": "NTA004E0004",
    "price": 89.6602
  },
  {
    "date": "2023-08-03",
    "isin": "NTA004E0004",
    "price": 89.6924
  },
  {
    "date": "2023-08-04",
    "isin": "NTA004E0004",
    "price": 90.1107
  },
  {
    "date": "2023-08-07",
    "isin": "NTA004E0004",
    "price": 95.2447
  },
  {
    "date": "2023-08-08",
    "isin": "NTA004E0004",
    "price": 96.3961
  },
  {
    "date": "2023-08-09",
    "isin": "NTA004E0004",
    "price": 95.3511
  },
  {
    "date": "2023-08-10",
    "isin": "NTA004E0004",
    "price": 91.9847
  },
  {
    "date": "2023-08-11",
    "isin": "NTA004E0004",
    "price": 91.9837
  },
  {
    "date": "2023-08-14",
    "isin": "NTA004E0004",
    "price": 90.5542
  },
  {
    "date": "2023-08-15",
    "isin": "NTA004E0004",
    "price": 91.4399
  },
  {
    "date": "2023-08-16",
    "isin": "NTA004E0004",
    "price": 90.1471
  },
  {
    "date": "2023-08-17",
    "isin": "NTA004E0004",
    "price": "89.6063"
  },
  {
    "date": "2023-08-18",
    "isin": "NTA004E0004",
    "price": 90.879
  },
  {
    "date": "2023-08-21",
    "isin": "NTA004E0004",
    "price": 89.7889
  },
  {
    "date": "2023-08-22",
    "isin": "NTA004E0004",
    "price": 88.5999
  },
  {
    "date": "2023-08-23",
    "isin": "NTA004E0004",
    "price": 87.4032
  },
  {
    "date": "2023-08-24",
    "isin": "NTA004E0004",
    "price": 85.8834
  },
  {
    "date": "2023-08-25",
    "isin": "NTA004E0004",
    "price": 86.6453
  },
  {
    "date": "2023-08-28",
    "isin": "NTA004E0004",
    "price": "89.0062"
  },
  {
    "date": "2023-08-29",
    "isin": "NTA004E0004",
    "price": 87.0342
  },
  {
    "date": "2023-08-30",
    "isin": "NTA004E0004",
    "price": 86.6095
  },
  {
    "date": "2023-08-31",
    "isin": "NTA004E0004",
    "price": 88.147
  },
  {
    "date": "2023-09-01",
    "isin": "NTA004E0004",
    "price": 86.2142
  },
  {
    "date": "2023-09-04",
    "isin": "NTA004E0004",
    "price": "88.0457"
  },
  {
    "date": "2023-09-05",
    "isin": "NTA004E0004",
    "price": 88.0337
  },
  {
    "date": "2023-09-06",
    "isin": "NTA004E0004",
    "price": 89.4158
  },
  {
    "date": "2023-09-07",
    "isin": "NTA004E0004",
    "price": "91.4188"
  },
  {
    "date": "2023-09-08",
    "isin": "NTA004E0004",
    "price": 92.5733
  },
  {
    "date": "2023-09-11",
    "isin": "NTA004E0004",
    "price": "93.7583"
  },
  {
    "date": "2023-09-12",
    "isin": "NTA004E0004",
    "price": 95.1405
  },
  {
    "date": "2023-09-13",
    "isin": "NTA004E0004",
    "price": 94.6423
  },
  {
    "date": "2023-09-14",
    "isin": "NTA004E0004",
    "price": 95.8769
  },
  {
    "date": "2023-09-15",
    "isin": "NTA004E0004",
    "price": "97.3869"
  },
  {
    "date": "2023-09-18",
    "isin": "NTA004E0004",
    "price": 97.1316
  },
  {
    "date": "2023-09-19",
    "isin": "NTA004E0004",
    "price": "94.7526"
  },
  {
    "date": "2023-09-20",
    "isin": "NTA004E0004",
    "price": 93.2117
  },
  {
    "date": "2023-09-21",
    "isin": "NTA004E0004",
    "price": 92.3338
  },
  {
    "date": "2023-09-22",
    "isin": "NTA004E0004",
    "price": 90.3522
  },
  {
    "date": "2023-09-25",
    "isin": "NTA004E0004",
    "price": 90.8418
  },
  {
    "date": "2023-09-26",
    "isin": "NTA004E0004",
    "price": 92.2429
  },
  {
    "date": "2023-09-27",
    "isin": "NTA004E0004",
    "price": 87.6604
  },
  {
    "date": "2023-09-28",
    "isin": "NTA004E0004",
    "price": "88.2041"
  },
  {
    "date": "2023-09-29",
    "isin": "NTA004E0004",
    "price": 88.8323
  },
  {
    "date": "2023-10-02",
    "isin": "NTA004E0004",
    "price": 90.0383
  },
  {
    "date": "2023-10-03",
    "isin": "NTA004E0004",
    "price": "89.5642"
  },
  {
    "date": "2023-10-04",
    "isin": "NTA004E0004",
    "price": "92.3378"
  },
  {
    "date": "2023-10-05",
    "isin": "NTA004E0004",
    "price": 92.4455
  },
  {
    "date": "2023-10-06",
    "isin": "NTA004E0004",
    "price": "89.6688"
  },
  {
    "date": "2023-10-09",
    "isin": "NTA004E0004",
    "price": 87.4923
  },
  {
    "date": "2023-10-10",
    "isin": "NTA004E0004",
    "price": 87.6432
  },
  {
    "date": "2023-10-11",
    "isin": "NTA004E0004",
    "price": 86.6899
  },
  {
    "date": "2023-10-12",
    "isin": "NTA004E0004",
    "price": 88.4134
  },
  {
    "date": "2023-10-13",
    "isin": "NTA004E0004",
    "price": "89.4638"
  },
  {
    "date": "2023-10-16",
    "isin": "NTA004E0004",
    "price": "88.6209"
  },
  {
    "date": "2023-10-17",
    "isin": "NTA004E0004",
    "price": 87.7378
  },
  {
    "date": "2023-10-18",
    "isin": "NTA004E0004",
    "price": 89.0502
  },
  {
    "date": "2023-10-19",
    "isin": "NTA004E0004",
    "price": 90.4009
  },
  {
    "date": "2023-10-20",
    "isin": "NTA004E0004",
    "price": 89.4029
  },
  {
    "date": "2023-10-23",
    "isin": "NTA004E0004",
    "price": "88.281"
  },
  {
    "date": "2023-10-24",
    "isin": "NTA004E0004",
    "price": 92.0184
  },
  {
    "date": "2023-10-25",
    "isin": "NTA004E0004",
    "price": 91.9098
  },
  {
    "date": "2023-10-26",
    "isin": "NTA004E0004",
    "price": "94.2006"
  },
  {
    "date": "2023-10-27",
    "isin": "NTA004E0004",
    "price": 92.1231
  },
  {
    "date": "2023-10-30",
    "isin": "NTA004E0004",
    "price": 91.306
  },
  {
    "date": "2023-10-31",
    "isin": "NTA004E0004",
    "price": 91.6843
  },
  {
    "date": "2023-11-01",
    "isin": "NTA004E0004",
    "price": 95.177
  },
  {
    "date": "2023-11-02",
    "isin": "NTA004E0004",
    "price": 96.5454
  },
  {
    "date": "2023-11-03",
    "isin": "NTA004E0004",
    "price": 93.4742
  },
  {
    "date": "2023-11-06",
    "isin": "NTA004E0004",
    "price": 91.6662
  },
  {
    "date": "2023-11-07",
    "isin": "NTA004E0004",
    "price": 93.8614
  },
  {
    "date": "2023-11-08",
    "isin": "NTA004E0004",
    "price": "94.9587"
  },
  {
    "date": "2023-11-09",
    "isin": "NTA004E0004",
    "price": 92.5177
  },
  {
    "date": "2023-11-10",
    "isin": "NTA004E0004",
    "price": 90.7953
  },
  {
    "date": "2023-11-13",
    "isin": "NTA004E0004",
    "price": 93.0154
  },
  {
    "date": "2023-11-14",
    "isin": "NTA004E0004",
    "price": 93.4141
  },
  {
    "date": "2023-11-15",
    "isin": "NTA004E0004",
    "price": "92.5985"
  },
  {
    "date": "2023-11-16",
    "isin": "NTA004E0004",
    "price": 90.2981
  },
  {
    "date": "2023-11-17",
    "isin": "NTA004E0004",
    "price": "88.598"
  },
  {
    "date": "2023-11-20",
    "isin": "NTA004E0004",
    "price": "89.6317"
  },
  {
    "date": "2023-11-21",
    "isin": "NTA004E0004",
    "price": 91.4899
  },
  {
    "date": "2023-11-22",
    "isin": "NTA004E0004",
    "price": 91.3856
  },
  {
    "date": "2023-11-24",
    "isin": "NTA004E0004",
    "price": 91.9178
  },
  {
    "date": "2023-11-27",
    "isin": "NTA004E0004",
    "price": "92.7504"
  },
  {
    "date": "2023-11-28",
    "isin": "NTA004E0004",
    "price": 92.6446
  },
  {
    "date": "2023-11-29",
    "isin": "NTA004E0004",
    "price": "93.6464"
  },
  {
    "date": "2023-11-30",
    "isin": "NTA004E0004",
    "price": "94.2878"
  },
  {
    "date": "2023-12-01",
    "isin": "NTA004E0004",
    "price": 92.4682
  },
  {
    "date": "2023-12-04",
    "isin": "NTA004E0004",
    "price": 93.4965
  },
  {
    "date": "2023-12-05",
    "isin": "NTA004E0004",
    "price": 95.6789
  },
  {
    "date": "2023-12-06",
    "isin": "NTA004E0004",
    "price": 96.3862
  },
  {
    "date": "2023-12-07",
    "isin": "NTA004E0004",
    "price": 95.7478
  },
  {
    "date": "2023-12-08",
    "isin": "NTA004E0004",
    "price": 96.5772
  },
  {
    "date": "2023-12-11",
    "isin": "NTA004E0004",
    "price": 97.8194
  },
  {
    "date": "2023-12-12",
    "isin": "NTA004E0004",
    "price": "99.4898"
  },
  {
    "date": "2023-12-13",
    "isin": "NTA004E0004",
    "price": 98.3103
  },
  {
    "date": "2023-12-14",
    "isin": "NTA004E0004",
    "price": 98.6095
  },
  {
    "date": "2023-12-15",
    "isin": "NTA004E0004",
    "price": 98.601
  },
  {
    "date": "2023-12-18",
    "isin": "NTA004E0004",
    "price": 96.0927
  },
  {
    "date": "2023-12-19",
    "isin": "NTA004E0004",
    "price": 99.5089
  },
  {
    "date": "2023-12-20",
    "isin": "NTA004E0004",
    "price": 100.7863
  },
  {
    "date": "2023-12-21",
    "isin": "NTA004E0004",
    "price": "103.0049"
  },
  {
    "date": "2023-12-22",
    "isin": "NTA004E0004",
    "price": 105.1981
  },
  {
    "date": "2023-12-26",
    "isin": "NTA004E0004",
    "price": 103.2516
  },
  {
    "date": "2023-12-27",
    "isin": "NTA004E0004",
    "price": "105.3939"
  },
  {
    "date": "2023-12-28",
    "isin": "NTA004E0004",
    "price": 106.9189
  },
  {
    "date": "2023-12-29",
    "isin": "NTA004E0004",
    "price": 106.8658
  },
  {
    "date": "2024-01-02",
    "isin": "NTA004E0004",
    "price": 108.2785
  },
  {
    "date": "2024-01-03",
    "isin": "NTA004E0004",
    "price": 107.3306
  },
  {
    "date": "2024-01-04",
    "isin": "NTA004E0004",
    "price": 105.6348
  },
  {
    "date": "2024-01-05",
    "isin": "NTA004E0004",
    "price": 111.1099
  },
  {
    "date": "2024-01-08",
    "isin": "NTA004E0004",
    "price": "111.0972"
  },
  {
    "date": "2024-01-09",
    "isin": "NTA004E0004",
    "price": 111.3154
  },
  {
    "date": "2024-01-10",
    "isin": "NTA004E0004",
    "price": 112.2954
  },
  {
    "date": "2024-01-11",
    "isin": "NTA004E0004",
    "price": 110.98
  },
  {
    "date": 45303,
    "isin": "NTA004E0004",
    "price": 113.118
  },
  {
    "date": "2024-01-15",
    "isin": "NTA004E0004",
    "price": 113.1728
  },
  {
    "date": "2024-01-16",
    "isin": "NTA004E0004",
    "price": 114.7908
  },
  {
    "date": "2024-01-17",
    "isin": "NTA004E0004",
    "price": "115.4538"
  },
  {
    "date": "2024-01-18",
    "isin": "NTA004E0004",
    "price": 115.2339
  },
  {
    "date": "2024-01-19",
    "isin": "NTA004E0004",
    "price": "113.7241"
  },
  {
    "date": "2024-01-22",
    "isin": "NTA004E0004",
    "price": 113.1663
  },
  {
    "date": "2024-01-23",
    "isin": "NTA004E0004",
    "price": 113.0641
  },
  {
    "date": "2024-01-24",
    "isin": "NTA004E0004",
    "price": 116.1463
  },
  {
    "date": "2024-01-25",
    "isin": "NTA004E0004",
    "price": "115.4631"
  },
  {
    "date": "2024-01-26",
    "isin": "NTA004E0004",
    "price": 118.5117
  },
  {
    "date": "2024-01-29",
    "isin": "NTA004E0004",
    "price": 116.5601
  },
  {
    "date": "2024-01-30",
    "isin": "NTA004E0004",
    "price": "117.3452"
  },
  {
    "date": "2024-01-31",
    "isin": "NTA004E0004",
    "price": "116.2564"
  },
  {
    "date": "2024-02-01",
    "isin": "NTA004E0004",
    "price": "119.611"
  },
  {
    "date": "2024-02-02",
    "isin": "NTA004E0004",
    "price": 118.4635
  },
  {
    "date": "2024-02-05",
    "isin": "NTA004E0004",
    "price": "117.8407"
  },
  {
    "date": "2024-02-06",
    "isin": "NTA004E0004",
    "price": 115.4862
  },
  {
    "date": "2024-02-07",
    "isin": "NTA004E0004",
    "price": 112.2781
  },
  {
    "date": "2024-02-08",
    "isin": "NTA004E0004",
    "price": "113.2448"
  },
  {
    "date": "2024-02-09",
    "isin": "NTA004E0004",
    "price": 115.0028
  },
  {
    "date": "2024-02-12",
    "isin": "NTA004E0004",
    "price": "114.5888"
  },
  {
    "date": "2024-02-13",
    "isin": "NTA004E0004",
    "price": 115.7082
  },
  {
    "date": "2024-02-14",
    "isin": "NTA004E0004",
    "price": "112.9125"
  },
  {
    "date": "2024-02-15",
    "isin": "NTA004E0004",
    "price": 112.1481
  },
  {
    "date": "2024-02-16",
    "isin": "NTA004E0004",
    "price": "110.3024"
  },
  {
    "date": "2024-02-19",
    "isin": "NTA004E0004",
    "price": 112.465
  },
  {
    "date": "2024-02-20",
    "isin": "NTA004E0004",
    "price": 111.5212
  },
  {
    "date": "2024-02-21",
    "isin": "NTA004E0004",
    "price": 113.4979
  },
  {
    "date": "2024-02-22",
    "isin": "NTA004E0004",
    "price": 115.2945
  },
  {
    "date": "2024-02-23",
    "isin": "NTA004E0004",
    "price": 114.6185
  },
  {
    "date": "2024-02-26",
    "isin": "NTA004E0004",
    "price": "116.7683"
  },
  {
    "date": "2024-02-27",
    "isin": "NTA004E0004",
    "price": 118.7549
  },
  {
    "date": "2024-02-28",
    "isin": "NTA004E0004",
    "price": 117.3939
  },
  {
    "date": "2024-02-29",
    "isin": "NTA004E0004",
    "price": 115.9878
  },
  {
    "date": "2024-03-01",
    "isin": "NTA004E0004",
    "price": 115.5443
  },
  {
    "date": "2024-03-04",
    "isin": "NTA004E0004",
    "price": 114.0442
  },
  {
    "date": "2024-03-05",
    "isin": "NTA004E0004",
    "price": "116.1491"
  },
  {
    "date": "2024-03-06",
    "isin": "NTA004E0004",
    "price": 114.8464
  },
  {
    "date": "2024-03-07",
    "isin": "NTA004E0004",
    "price": "111.4897"
  },
  {
    "date": "2024-03-08",
    "isin": "NTA004E0004",
    "price": "109.425"
  },
  {
    "date": "2024-03-11",
    "isin": "NTA004E0004",
    "price": 106.5868
  },
  {
    "date": "2024-03-12",
    "isin": "NTA004E0004",
    "price": 111.8807
  },
  {
    "date": "2024-03-13",
    "isin": "NTA004E0004",
    "price": 111.2777
  },
  {
    "date": "2024-03-14",
    "isin": "NTA004E0004",
    "price": 110.0737
  },
  {
    "date": "2024-03-15",
    "isin": "NTA004E0004",
    "price": 111.7145
  },
  {
    "date": "2024-03-18",
    "isin": "NTA004E0004",
    "price": 114.1628
  },
  {
    "date": "2024-03-19",
    "isin": "NTA004E0004",
    "price": "113.5898"
  },
  {
    "date": "2024-03-20",
    "isin": "NTA004E0004",
    "price": 112.0763
  },
  {
    "date": "2024-03-21",
    "isin": "NTA004E0004",
    "price": "111.7941"
  },
  {
    "date": "2024-03-22",
    "isin": "NTA004E0004",
    "price": 113.9419
  },
  {
    "date": "2024-03-25",
    "isin": "NTA004E0004",
    "price": "114.762"
  },
  {
    "date": "2024-03-26",
    "isin": "NTA004E0004",
    "price": 114.6305
  },
  {
    "date": "2024-03-27",
    "isin": "NTA004E0004",
    "price": 113.8548
  },
  {
    "date": "2024-03-28",
    "isin": "NTA004E0004",
    "price": 112.3352
  },
  {
    "date": "2024-03-29",
    "isin": "NTA004E0004",
    "price": "110.9637"
  },
  {
    "date": "2024-04-01",
    "isin": "NTA004E0004",
    "price": 112.2209
  },
  {
    "date": "2024-04-02",
    "isin": "NTA004E0004",
    "price": 113.7129
  },
  {
    "date": "2024-04-03",
    "isin": "NTA004E0004",
    "price": 113.9647
  },
  {
    "date": "2024-04-04",
    "isin": "NTA004E0004",
    "price": "112.1907"
  },
  {
    "date": "2024-04-05",
    "isin": "NTA004E0004",
    "price": 111.1035
  },
  {
    "date": "2024-04-08",
    "isin": "NTA004E0004",
    "price": 113.184
  },
  {
    "date": "2024-04-09",
    "isin": "NTA004E0004",
    "price": "113.9646"
  },
  {
    "date": "2024-04-10",
    "isin": "NTA004E0004",
    "price": "112.9432"
  },
  {
    "date": "2024-04-11",
    "isin": "NTA004E0004",
    "price": 115.8475
  },
  {
    "date": "2024-04-12",
    "isin": "NTA004E0004",
    "price": 114.0831
  },
  {
    "date": "2024-04-15",
    "isin": "NTA004E0004",
    "price": 115.4774
  },
  {
    "date": "2024-04-16",
    "isin": "NTA004E0004",
    "price": "113.6742"
  },
  {
    "date": "2024-04-17",
    "isin": "NTA004E0004",
    "price": 113.0944
  },
  {
    "date": "2024-04-18",
    "isin": "NTA004E0004",
    "price": 115.0967
  },
  {
    "date": "2024-04-19",
    "isin": "NTA004E0004",
    "price": "115.1401"
  },
  {
    "date": "2024-04-22",
    "isin": "NTA004E0004",
    "price": 117.7097
  },
  {
    "date": "2024-04-23",
    "isin": "NTA004E0004",
    "price": 118.3557
  },
  {
    "date": "2024-04-24",
    "isin": "NTA004E0004",
    "price": "113.6054"
  },
  {
    "date": "2024-04-25",
    "isin": "NTA004E0004",
    "price": "115.1572"
  },
  {
    "date": "2024-04-26",
    "isin": "NTA004E0004",
    "price": 112.5908
  },
  {
    "date": "2024-04-29",
    "isin": "NTA004E0004",
    "price": 112.429
  },
  {
    "date": "2024-04-30",
    "isin": "NTA004E0004",
    "price": 110.6709
  },
  {
    "date": "2024-05-01",
    "isin": "NTA004E0004",
    "price": 108.035
  },
  {
    "date": "2024-05-02",
    "isin": "NTA004E0004",
    "price": 105.4085
  },
  {
    "date": "2024-05-03",
    "isin": "NTA004E0004",
    "price": "105.6525"
  },
  {
    "date": "2024-05-06",
    "isin": "NTA004E0004",
    "price": 106.922
  },
  {
    "date": "2024-05-07",
    "isin": "NTA004E0004",
    "price": 107.9935
  },
  {
    "date": "2024-05-08",
    "isin": "NTA004E0004",
    "price": "105.9779"
  },
  {
    "date": "2024-05-09",
    "isin": "NTA004E0004",
    "price": 106.7676
  },
  {
    "date": "2024-05-10",
    "isin": "NTA004E0004",
    "price": 105.4409
  },
  {
    "date": "2024-05-13",
    "isin": "NTA004E0004",
    "price": 106.8031
  },
  {
    "date": "2024-05-14",
    "isin": "NTA004E0004",
    "price": 107.6327
  },
  {
    "date": "2024-05-15",
    "isin": "NTA004E0004",
    "price": 107.5289
  },
  {
    "date": "2024-05-16",
    "isin": "NTA004E0004",
    "price": "106.3036"
  },
  {
    "date": "2024-05-17",
    "isin": "NTA004E0004",
    "price": 105.0403
  },
  {
    "date": "2024-05-20",
    "isin": "NTA004E0004",
    "price": "104.6151"
  },
  {
    "date": "2024-05-21",
    "isin": "NTA004E0004",
    "price": 105.2931
  },
  {
    "date": "2024-05-22",
    "isin": "NTA004E0004",
    "price": 107.0348
  },
  {
    "date": "2024-05-23",
    "isin": "NTA004E0004",
    "price": 110.7507
  },
  {
    "date": "2024-05-24",
    "isin": "NTA004E0004",
    "price": "111.2421"
  },
  {
    "date": "2024-05-28",
    "isin": "NTA004E0004",
    "price": 110.4301
  },
  {
    "date": "2024-05-29",
    "isin": "NTA004E0004",
    "price": 113.4014
  },
  {
    "date": "2024-05-30",
    "isin": "NTA004E0004",
    "price": 113.231
  },
  {
    "date": "2024-05-31",
    "isin": "NTA004E0004",
    "price": "115.4925"
  },
  {
    "date": "2024-06-03",
    "isin": "NTA004E0004",
    "price": 118.5881
  },
  {
    "date": "2024-06-04",
    "isin": "NTA004E0004",
    "price": 117.4518
  },
  {
    "date": "2024-06-05",
    "isin": "NTA004E0004",
    "price": 119.221
  },
  {
    "date": "2024-06-06",
    "isin": "NTA004E0004",
    "price": 118.6027
  },
  {
    "date": "2024-06-07",
    "isin": "NTA004E0004",
    "price": 117.925
  },
  {
    "date": "2024-06-10",
    "isin": "NTA004E0004",
    "price": 117.3629
  },
  {
    "date": "2024-06-11",
    "isin": "NTA004E0004",
    "price": "117.602"
  },
  {
    "date": "2024-06-12",
    "isin": "NTA004E0004",
    "price": 116.3363
  },
  {
    "date": "2024-06-13",
    "isin": "NTA004E0004",
    "price": 118.5205
  },
  {
    "date": "2024-06-14",
    "isin": "NTA004E0004",
    "price": "119.8377"
  },
  {
    "date": "2024-06-17",
    "isin": "NTA004E0004",
    "price": 121.117
  },
  {
    "date": "2024-06-18",
    "isin": "NTA004E0004",
    "price": "121.6286"
  },
  {
    "date": "2024-06-19",
    "isin": "NTA004E0004",
    "price": "125.1116"
  },
  {
    "date": "2024-06-20",
    "isin": "NTA004E0004",
    "price": 125.542
  },
  {
    "date": "2024-06-21",
    "isin": "NTA004E0004",
    "price": 124.9224
  },
  {
    "date": "2024-06-24",
    "isin": "NTA004E0004",
    "price": 123.7851
  },
  {
    "date": "2024-06-25",
    "isin": "NTA004E0004",
    "price": 121.7556
  },
  {
    "date": "2024-06-26",
    "isin": "NTA004E0004",
    "price": 123.3026
  },
  {
    "date": "2024-06-27",
    "isin": "NTA004E0004",
    "price": "120.6048"
  },
  {
    "date": "2024-06-28",
    "isin": "NTA004E0004",
    "price": 118.8893
  },
  {
    "date": "2024-07-01",
    "isin": "NTA004E0004",
    "price": "119.518"
  },
  {
    "date": "2024-07-02",
    "isin": "NTA004E0004",
    "price": 117.6232
  },
  {
    "date": "2024-07-03",
    "isin": "NTA004E0004",
    "price": 116.2434
  },
  {
    "date": "2024-07-05",
    "isin": "NTA004E0004",
    "price": 116.1528
  },
  {
    "date": "2024-07-08",
    "isin": "NTA004E0004",
    "price": 115.7846
  },
  {
    "date": "2024-07-09",
    "isin": "NTA004E0004",
    "price": 114.2799
  },
  {
    "date": "2024-07-10",
    "isin": "NTA004E0004",
    "price": 111.2861
  },
  {
    "date": "2024-07-11",
    "isin": "NTA004E0004",
    "price": 113.9623
  },
  {
    "date": "2024-07-12",
    "isin": "NTA004E0004",
    "price": 116.1257
  },
  {
    "date": "2024-07-15",
    "isin": "NTA004E0004",
    "price": 117.5222
  },
  {
    "date": "2024-07-16",
    "isin": "NTA004E0004",
    "price": 117.8584
  },
  {
    "date": "2024-07-17",
    "isin": "NTA004E0004",
    "price": 122.2183
  },
  {
    "date": "2024-07-18",
    "isin": "NTA004E0004",
    "price": 124.3594
  },
  {
    "date": "2024-07-19",
    "isin": "NTA004E0004",
    "price": 120.9328
  },
  {
    "date": "2024-07-22",
    "isin": "NTA004E0004",
    "price": 123.0129
  },
  {
    "date": "2024-07-23",
    "isin": "NTA004E0004",
    "price": 122.7426
  },
  {
    "date": "2024-07-24",
    "isin": "NTA004E0004",
    "price": 125.4264
  },
  {
    "date": "2024-07-25",
    "isin": "NTA004E0004",
    "price": 126.4964
  },
  {
    "date": "2024-07-26",
    "isin": "NTA004E0004",
    "price": 126.6123
  },
  {
    "date": "2024-07-29",
    "isin": "NTA004E0004",
    "price": 127.2216
  },
  {
    "date": "2024-07-30",
    "isin": "NTA004E0004",
    "price": 126.2718
  },
  {
    "date": "2024-07-31",
    "isin": "NTA004E0004",
    "price": 123.5776
  },
  {
    "date": "2024-08-01",
    "isin": "NTA004E0004",
    "price": 126.7983
  },
  {
    "date": "2024-08-02",
    "isin": "NTA004E0004",
    "price": 131.4434
  },
  {
    "date": "2024-08-05",
    "isin": "NTA004E0004",
    "price": 131.5253
  },
  {
    "date": "2024-08-06",
    "isin": "NTA004E0004",
    "price": 131.0064
  },
  {
    "date": "2024-08-07",
    "isin": "NTA004E0004",
    "price": 127.7244
  },
  {
    "date": "2024-08-08",
    "isin": "NTA004E0004",
    "price": "128.1954"
  },
  {
    "date": "2024-08-09",
    "isin": "NTA004E0004",
    "price": "129.4295"
  },
  {
    "date": "2024-08-12",
    "isin": "NTA004E0004",
    "price": 130.2655
  },
  {
    "date": "2024-08-13",
    "isin": "NTA004E0004",
    "price": 127.2861
  },
  {
    "date": "2024-08-14",
    "isin": "NTA004E0004",
    "price": 128.5949
  },
  {
    "date": "2024-08-15",
    "isin": "NTA004E0004",
    "price": 127.8238
  },
  {
    "date": "2024-08-16",
    "isin": "NTA004E0004",
    "price": "124.4208"
  },
  {
    "date": "2024-08-19",
    "isin": "NTA004E0004",
    "price": 121.4884
  },
  {
    "date": "2024-08-20",
    "isin": "NTA004E0004",
    "price": 122.2965
  },
  {
    "date": "2024-08-21",
    "isin": "NTA004E0004",
    "price": 124.094
  },
  {
    "date": "2024-08-22",
    "isin": "NTA004E0004",
    "price": 120.1712
  },
  {
    "date": "2024-08-23",
    "isin": "NTA004E0004",
    "price": 123.1596
  },
  {
    "date": "2024-08-26",
    "isin": "NTA004E0004",
    "price": 123.4051
  },
  {
    "date": "2024-08-27",
    "isin": "NTA004E0004",
    "price": 121.8783
  },
  {
    "date": "2024-08-28",
    "isin": "NTA004E0004",
    "price": 123.3114
  },
  {
    "date": "2024-08-29",
    "isin": "NTA004E0004",
    "price": 124.6738
  },
  {
    "date": "2024-08-30",
    "isin": "NTA004E0004",
    "price": 123.5287
  },
  {
    "date": "2024-09-03",
    "isin": "NTA004E0004",
    "price": "125.2071"
  },
  {
    "date": "2024-09-04",
    "isin": "NTA004E0004",
    "price": 128.8962
  },
  {
    "date": "2024-09-05",
    "isin": "NTA004E0004",
    "price": 129.7191
  },
  {
    "date": "2024-09-06",
    "isin": "NTA004E0004",
    "price": 127.8481
  },
  {
    "date": "2024-09-09",
    "isin": "NTA004E0004",
    "price": 129.4659
  },
  {
    "date": "2024-09-10",
    "isin": "NTA004E0004",
    "price": "130.7603"
  },
  {
    "date": "2024-09-11",
    "isin": "NTA004E0004",
    "price": "125.1454"
  },
  {
    "date": "2024-09-12",
    "isin": "NTA004E0004",
    "price": 122.1292
  },
  {
    "date": "2024-09-13",
    "isin": "NTA004E0004",
    "price": 123.2732
  },
  {
    "date": "2024-09-16",
    "isin": "NTA004E0004",
    "price": 124.9095
  },
  {
    "date": "2024-09-17",
    "isin": "NTA004E0004",
    "price": 126.9469
  },
  {
    "date": "2024-09-18",
    "isin": "NTA004E0004",
    "price": 125.5332
  },
  {
    "date": "2024-09-19",
    "isin": "NTA004E0004",
    "price": 124.2806
  },
  {
    "date": "2024-09-20",
    "isin": "NTA004E0004",
    "price": 122.6308
  },
  {
    "date": "2024-09-23",
    "isin": "NTA004E0004",
    "price": 122.5443
  },
  {
    "date": "2024-09-24",
    "isin": "NTA004E0004",
    "price": 120.2249
  },
  {
    "date": "2024-09-25",
    "isin": "NTA004E0004",
    "price": 120.2929
  },
  {
    "date": "2024-09-26",
    "isin": "NTA004E0004",
    "price": 120.2025
  },
  {
    "date": "2024-09-27",
    "isin": "NTA004E0004",
    "price": 121.3399
  },
  {
    "date": "2024-09-30",
    "isin": "NTA004E0004",
    "price": 120.5833
  },
  {
    "date": "2024-10-01",
    "isin": "NTA004E0004",
    "price": 120.1348
  },
  {
    "date": "2024-10-02",
    "isin": "NTA004E0004",
    "price": 120.8295
  },
  {
    "date": "2024-10-03",
    "isin": "NTA004E0004",
    "price": 122.8054
  },
  {
    "date": "2024-10-04",
    "isin": "NTA004E0004",
    "price": "122.7293"
  },
  {
    "date": "2024-10-07",
    "isin": "NTA004E0004",
    "price": 126.4099
  },
  {
    "date": "2024-10-08",
    "isin": "NTA004E0004",
    "price": 126.3085
  },
  {
    "date": "2024-10-09",
    "isin": "NTA004E0004",
    "price": "126.4617"
  },
  {
    "date": "2024-10-10",
    "isin": "NTA004E0004",
    "price": "126.9084"
  },
  {
    "date": "2024-10-11",
    "isin": "NTA004E0004",
    "price": "129.6697"
  },
  {
    "date": "2024-10-14",
    "isin": "NTA004E0004",
    "price": 127.0199
  },
  {
    "date": "2024-10-15",
    "isin": "NTA004E0004",
    "price": 129.0049
  },
  {
    "date": "2024-10-16",
    "isin": "NTA004E0004",
    "price": 125.8371
  },
  {
    "date": "2024-10-17",
    "isin": "NTA004E0004",
    "price": 130.3582
  },
  {
    "date": "2024-10-18",
    "isin": "NTA004E0004",
    "price": 135.4162
  },
  {
    "date": "2024-10-21",
    "isin": "NTA004E0004",
    "price": "135.3755"
  },
  {
    "date": "2024-10-22",
    "isin": "NTA004E0004",
    "price": 134.4101
  },
  {
    "date": "2024-10-23",
    "isin": "NTA004E0004",
    "price": 132.5833
  },
  {
    "date": "2024-10-24",
    "isin": "NTA004E0004",
    "price": 132.6135
  },
  {
    "date": "2024-10-25",
    "isin": "NTA004E0004",
    "price": "131.2612"
  },
  {
    "date": "2024-10-28",
    "isin": "NTA004E0004",
    "price": 129.5774
  },
  {
    "date": "2024-10-29",
    "isin": "NTA004E0004",
    "price": 130.0809
  },
  {
    "date": "2024-10-30",
    "isin": "NTA004E0004",
    "price": 129.0446
  },
  {
    "date": "2024-10-31",
    "isin": "NTA004E0004",
    "price": "127.6259"
  },
  {
    "date": "2024-11-01",
    "isin": "NTA004E0004",
    "price": 124.4982
  },
  {
    "date": "2024-11-04",
    "isin": "NTA004E0004",
    "price": 127.4233
  },
  {
    "date": "2024-11-05",
    "isin": "NTA004E0004",
    "price": 129.8993
  },
  {
    "date": "2024-11-06",
    "isin": "NTA004E0004",
    "price": 129.0996
  },
  {
    "date": "2024-11-07",
    "isin": "NTA004E0004",
    "price": "131.0353"
  },
  {
    "date": "2024-11-08",
    "isin": "NTA004E0004",
    "price": 131.2439
  },
  {
    "date": "2024-11-11",
    "isin": "NTA004E0004",
    "price": "131.3569"
  },
  {
    "date": "2024-11-12",
    "isin": "NTA004E0004",
    "price": 131.2929
  },
  {
    "date": "2024-11-13",
    "isin": "NTA004E0004",
    "price": 134.0663
  },
  {
    "date": "2024-11-14",
    "isin": "NTA004E0004",
    "price": 131.1717
  },
  {
    "date": "2024-11-15",
    "isin": "NTA004E0004",
    "price": 133.308
  },
  {
    "date": "2024-11-18",
    "isin": "NTA004E0004",
    "price": 133.7194
  },
  {
    "date": "2024-11-19",
    "isin": "NTA004E0004",
    "price": 138.5302
  },
  {
    "date": "2024-11-20",
    "isin": "NTA004E0004",
    "price": 140.7948
  },
  {
    "date": "2024-11-21",
    "isin": "NTA004E0004",
    "price": 142.4625
  },
  {
    "date": "2024-11-22",
    "isin": "NTA004E0004",
    "price": 144.5391
  },
  {
    "date": "2024-11-25",
    "isin": "NTA004E0004",
    "price": 145.2477
  },
  {
    "date": "2024-11-26",
    "isin": "NTA004E0004",
    "price": 149.077
  },
  {
    "date": "2024-11-27",
    "isin": "NTA004E0004",
    "price": 146.3995
  },
  {
    "date": "2024-11-29",
    "isin": "NTA004E0004",
    "price": 149.6807
  },
  {
    "date": "2024-12-02",
    "isin": "NTA004E0004",
    "price": 151.5624
  },
  {
    "date": "2024-12-03",
    "isin": "NTA004E0004",
    "price": 149.1874
  },
  {
    "date": "2024-12-04",
    "isin": "NTA004E0004",
    "price": 148.7726
  },
  {
    "date": "2024-12-05",
    "isin": "NTA004E0004",
    "price": 150.8384
  },
  {
    "date": "2024-12-06",
    "isin": "NTA004E0004",
    "price": 144.3514
  },
  {
    "date": "2024-12-09",
    "isin": "NTA004E0004",
    "price": 143.0657
  },
  {
    "date": "2024-12-10",
    "isin": "NTA004E0004",
    "price": 148.5403
  },
  {
    "date": "2024-12-11",
    "isin": "NTA004E0004",
    "price": 148.3661
  },
  {
    "date": "2024-12-12",
    "isin": "NTA004E0004",
    "price": 144.555
  },
  {
    "date": "2024-12-13",
    "isin": "NTA004E0004",
    "price": 146.8682
  },
  {
    "date": "2024-12-16",
    "isin": "NTA004E0004",
    "price": 149.3064
  },
  {
    "date": "2024-12-17",
    "isin": "NTA004E0004",
    "price": 147.8462
  },
  {
    "date": "2024-12-18",
    "isin": "NTA004E0004",
    "price": 147.7974
  },
  {
    "date": "2024-12-19",
    "isin": "NTA004E0004",
    "price": "148.2415"
  },
  {
    "date": "2024-12-20",
    "isin": "NTA004E0004",
    "price": 146.0114
  },
  {
    "date": "2024-12-23",
    "isin": "NTA004E0004",
    "price": "149.5773"
  },
  {
    "date": "2024-12-24",
    "isin": "NTA004E0004",
    "price": 146.5182
  },
  {
    "date": "2024-12-26",
    "isin": "NTA004E0004",
    "price": 152.4017
  },
  {
    "date": "2024-12-27",
    "isin": "NTA004E0004",
    "price": 153.6682
  },
  {
    "date": "2024-12-30",
    "isin": "NTA004E0004",
    "price": "149.3354"
  },
  {
    "date": "2024-12-31",
    "isin": "NTA004E0004",
    "price": 148.7621
  },
  {
    "date": "2025-01-02",
    "isin": "NTA004E0004",
    "price": 149.6795
  },
  {
    "date": "2025-01-03",
    "isin": "NTA004E0004",
    "price": 152.0204
  },
  {
    "date": "2025-01-06",
    "isin": "NTA004E0004",
    "price": 153.9427
  },
  {
    "date": "2025-01-07",
    "isin": "NTA004E0004",
    "price": 157.2788
  },
  {
    "date": "2025-01-08",
    "isin": "NTA004E0004",
    "price": "157.734"
  },
  {
    "date": "2025-01-09",
    "isin": "NTA004E0004",
    "price": 155.0753
  },
  {
    "date": "2025-01-10",
    "isin": "NTA004E0004",
    "price": 157.3965
  },
  {
    "date": "2025-01-13",
    "isin": "NTA004E0004",
    "price": 155.7755
  },
  {
    "date": "2025-01-14",
    "isin": "NTA004E0004",
    "price": 159.3099
  },
  {
    "date": "2025-01-15",
    "isin": "NTA004E0004",
    "price": 158.371
  },
  {
    "date": "2025-01-16",
    "isin": "NTA004E0004",
    "price": 158.1606
  },
  {
    "date": "2025-01-17",
    "isin": "NTA004E0004",
    "price": "157.1926"
  },
  {
    "date": "2025-01-20",
    "isin": "NTA004E0004",
    "price": 157.641
  },
  {
    "date": "2025-01-21",
    "isin": "NTA004E0004",
    "price": "156.6025"
  },
  {
    "date": "2025-01-22",
    "isin": "NTA004E0004",
    "price": 159.4447
  },
  {
    "date": "2025-01-23",
    "isin": "NTA004E0004",
    "price": 160.6339
  },
  {
    "date": "2025-01-24",
    "isin": "NTA004E0004",
    "price": 164.6976
  },
  {
    "date": "2025-01-27",
    "isin": "NTA004E0004",
    "price": 164.7438
  },
  {
    "date": "2025-01-28",
    "isin": "NTA004E0004",
    "price": 167.8799
  },
  {
    "date": "2025-01-29",
    "isin": "NTA004E0004",
    "price": "166.7274"
  },
  {
    "date": "2025-01-30",
    "isin": "NTA004E0004",
    "price": 169.3532
  },
  {
    "date": "2025-01-31",
    "isin": "NTA004E0004",
    "price": 170.8031
  },
  {
    "date": "2025-02-03",
    "isin": "NTA004E0004",
    "price": 174.675
  },
  {
    "date": "2025-02-04",
    "isin": "NTA004E0004",
    "price": "173.9428"
  },
  {
    "date": "2025-02-05",
    "isin": "NTA004E0004",
    "price": 170.645
  },
  {
    "date": "2025-02-06",
    "isin": "NTA004E0004",
    "price": 169.2221
  },
  {
    "date": "2025-02-07",
    "isin": "NTA004E0004",
    "price": 171.1809
  },
  {
    "date": "2025-02-10",
    "isin": "NTA004E0004",
    "price": 167.8481
  },
  {
    "date": "2025-02-11",
    "isin": "NTA004E0004",
    "price": 169.6795
  },
  {
    "date": "2025-02-12",
    "isin": "NTA004E0004",
    "price": "165.2923"
  },
  {
    "date": "2025-02-13",
    "isin": "NTA004E0004",
    "price": 166.1313
  },
  {
    "date": "2025-02-14",
    "isin": "NTA004E0004",
    "price": 157.2573
  },
  {
    "date": "2025-02-17",
    "isin": "NTA004E0004",
    "price": "159.2036"
  },
  {
    "date": "2025-02-18",
    "isin": "NTA004E0004",
    "price": 160.1622
  },
  {
    "date": "2025-02-19",
    "isin": "NTA004E0004",
    "price": 169.791
  },
  {
    "date": "2025-02-20",
    "isin": "NTA004E0004",
    "price": 174.3769
  },
  {
    "date": "2025-02-21",
    "isin": "NTA004E0004",
    "price": 173.6174
  },
  {
    "date": "2025-02-24",
    "isin": "NTA004E0004",
    "price": 171.724
  },
  {
    "date": "2025-02-25",
    "isin": "NTA004E0004",
    "price": 171.8718
  },
  {
    "date": "2025-02-26",
    "isin": "NTA004E0004",
    "price": 172.364
  },
  {
    "date": "2025-02-27",
    "isin": "NTA004E0004",
    "price": 168.2957
  },
  {
    "date": "2025-02-28",
    "isin": "NTA004E0004",
    "price": 164.6296
  },
  {
    "date": "2025-03-03",
    "isin": "NTA004E0004",
    "price": 162.7724
  },
  {
    "date": "2025-03-04",
    "isin": "NTA004E0004",
    "price": 164.5845
  },
  {
    "date": "2025-03-05",
    "isin": "NTA004E0004",
    "price": 161.9693
  },
  {
    "date": "2025-03-06",
    "isin": "NTA004E0004",
    "price": 158.8023
  },
  {
    "date": "2025-03-07",
    "isin": "NTA004E0004",
    "price": "157.2763"
  },
  {
    "date": "2025-03-10",
    "isin": "NTA004E0004",
    "price": "156.2948"
  },
  {
    "date": "2025-03-11",
    "isin": "NTA004E0004",
    "price": 157.389
  },
  {
    "date": "2025-03-12",
    "isin": "NTA004E0004",
    "price": 155.9269
  },
  {
    "date": "2025-03-13",
    "isin": "NTA004E0004",
    "price": 156.4114
  },
  {
    "date": "2025-03-14",
    "isin": "NTA004E0004",
    "price": 154.9895
  },
  {
    "date": "2025-03-17",
    "isin": "NTA004E0004",
    "price": 156.3108
  },
  {
    "date": "2025-03-18",
    "isin": "NTA004E0004",
    "price": 155.0432
  },
  {
    "date": "2025-03-19",
    "isin": "NTA004E0004",
    "price": 153.7424
  },
  {
    "date": "2025-03-20",
    "isin": "NTA004E0004",
    "price": 153.1187
  },
  {
    "date": "2025-03-21",
    "isin": "NTA004E0004",
    "price": "157.0235"
  },
  {
    "date": "2025-03-24",
    "isin": "NTA004E0004",
    "price": 162.5201
  },
  {
    "date": "2025-03-25",
    "isin": "NTA004E0004",
    "price": "159.059"
  },
  {
    "date": "2025-03-26",
    "isin": "NTA004E0004",
    "price": 160.898
  },
  {
    "date": "2025-03-27",
    "isin": "NTA004E0004",
    "price": 156.2325
  },
  {
    "date": "2025-03-28",
    "isin": "NTA004E0004",
    "price": 153.1824
  },
  {
    "date": "2025-03-31",
    "isin": "NTA004E0004",
    "price": "154.9896"
  },
  {
    "date": "2025-04-01",
    "isin": "NTA004E0004",
    "price": 160.5695
  },
  {
    "date": "2025-04-02",
    "isin": "NTA004E0004",
    "price": 160.7941
  },
  {
    "date": "2025-04-03",
    "isin": "NTA004E0004",
    "price": 162.0074
  },
  {
    "date": "2025-04-04",
    "isin": "NTA004E0004",
    "price": "160.4359"
  },
  {
    "date": "2025-04-07",
    "isin": "NTA004E0004",
    "price": 160.4968
  },
  {
    "date": "08/04/2025",
    "isin": "NTA004E0004",
    "price": 157.8741
  },
  {
    "date": "2025-04-09",
    "isin": "NTA004E0004",
    "price": 158.8476
  },
  {
    "date": "2025-04-10",
    "isin": "NTA004E0004",
    "price": 156.787
  },
  {
    "date": "2025-04-11",
    "isin": "NTA004E0004",
    "price": 155.0375
  },
  {
    "date": "2025-04-14",
    "isin": "NTA004E0004",
    "price": 153.3122
  },
  {
    "date": "2025-04-15",
    "isin": "NTA004E0004",
    "price": 157.8535
  },
  {
    "date": "2025-04-16",
    "isin": "NTA004E0004",
    "price": "155.0979"
  },
  {
    "date": "2025-04-17",
    "isin": "NTA004E0004",
    "price": "155.1613"
  },
  {
    "date": "2025-04-18",
    "isin": "NTA004E0004",
    "price": 154.277
  },
  {
    "date": "2025-04-21",
    "isin": "NTA004E0004",
    "price": 151.9379
  },
  {
    "date": "2025-04-22",
    "isin": "NTA004E0004",
    "price": 155.2533
  },
  {
    "date": "2025-04-23",
    "isin": "NTA004E0004",
    "price": 153.5862
  },
  {
    "date": "2025-04-24",
    "isin": "NTA004E0004",
    "price": 154.9116
  },
  {
    "date": "2025-04-25",
    "isin": "NTA004E0004",
    "price": 152.4965
  },
  {
    "date": "2025-04-28",
    "isin": "NTA004E0004",
    "price": 147.4734
  },
  {
    "date": "2025-04-29",
    "isin": "NTA004E0004",
    "price": "144.5798"
  },
  {
    "date": "2025-04-30",
    "isin": "NTA004E0004",
    "price": 145.4612
  },
  {
    "date": "2025-05-01",
    "isin": "NTA004E0004",
    "price": 143.9702
  },
  {
    "date": "2025-05-02",
    "isin": "NTA004E0004",
    "price": 146.745
  },
  {
    "date": "2025-05-05",
    "isin": "NTA004E0004",
    "price": 145.0465
  },
  {
    "date": "2025-05-06",
    "isin": "NTA004E0004",
    "price": 144.5118
  },
  {
    "date": "2025-05-07",
    "isin": "NTA004E0004",
    "price": "140.593"
  },
  {
    "date": "2025-05-08",
    "isin": "NTA004E0004",
    "price": 138.9732
  },
  {
    "date": "2025-05-09",
    "isin": "NTA004E0004",
    "price": 140.6611
  },
  {
    "date": "2025-05-12",
    "isin": "NTA004E0004",
    "price": 142.3616
  },
  {
    "date": "2025-05-13",
    "isin": "NTA004E0004",
    "price": 142.4265
  },
  {
    "date": "2025-05-14",
    "isin": "NTA004E0004",
    "price": 144.1051
  },
  {
    "date": "2025-05-15",
    "isin": "NTA004E0004",
    "price": 142.2202
  },
  {
    "date": "2025-05-16",
    "isin": "NTA004E0004",
    "price": 138.2854
  },
  {
    "date": "2025-05-19",
    "isin": "NTA004E0004",
    "price": 134.89
  },
  {
    "date": "2025-05-20",
    "isin": "NTA004E0004",
    "price": 134.9753
  },
  {
    "date": "2025-05-21",
    "isin": "NTA004E0004",
    "price": "135.5737"
  },
  {
    "date": "2025-05-22",
    "isin": "NTA004E0004",
    "price": 136.242
  },
  {
    "date": "2025-05-23",
    "isin": "NTA004E0004",
    "price": 133.9259
  },
  {
    "date": "2025-05-27",
    "isin": "NTA004E0004",
    "price": 136.1691
  },
  {
    "date": "2025-05-28",
    "isin": "NTA004E0004",
    "price": 142.9799
  },
  {
    "date": "2025-05-29",
    "isin": "NTA004E0004",
    "price": 142.3306
  },
  {
    "date": "2025-05-30",
    "isin": "NTA004E0004",
    "price": "139.7528"
  },
  {
    "date": "2025-06-02",
    "isin": "NTA004E0004",
    "price": 141.2404
  },
  {
    "date": "2025-06-03",
    "isin": "NTA004E0004",
    "price": "137.1975"
  },
  {
    "date": "2025-06-04",
    "isin": "NTA004E0004",
    "price": "134.8859"
  },
  {
    "date": "2025-06-05",
    "isin": "NTA004E0004",
    "price": 135.4495
  },
  {
    "date": "2025-06-06",
    "isin": "NTA004E0004",
    "price": 133.5951
  },
  {
    "date": "2025-06-09",
    "isin": "NTA004E0004",
    "price": 133.7553
  },
  {
    "date": "2025-06-10",
    "isin": "NTA004E0004",
    "price": 134.5307
  },
  {
    "date": "2025-06-11",
    "isin": "NTA004E0004",
    "price": 133.1649
  },
  {
    "date": "2025-06-12",
    "isin": "NTA004E0004",
    "price": 132.5923
  },
  {
    "date": "2025-06-13",
    "isin": "NTA004E0004",
    "price": 132.105
  },
  {
    "date": "2025-06-16",
    "isin": "NTA004E0004",
    "price": 134.6767
  },
  {
    "date": "2025-06-17",
    "isin": "NTA004E0004",
    "price": "129.8922"
  },
  {
    "date": "2025-06-18",
    "isin": "NTA004E0004",
    "price": 129.6099
  },
  {
    "date": "2025-06-19",
    "isin": "NTA004E0004",
    "price": 129.2583
  },
  {
    "date": "2025-06-20",
    "isin": "NTA004E0004",
    "price": 131.0197
  },
  {
    "date": "2025-06-23",
    "isin": "NTA004E0004",
    "price": 131.8288
  },
  {
    "date": "2025-06-24",
    "isin": "NTA004E0004",
    "price": 132.8845
  },
  {
    "date": "2025-06-25",
    "isin": "NTA004E0004",
    "price": 131.4709
  },
  {
    "date": "2025-06-26",
    "isin": "NTA004E0004",
    "price": 130.6655
  },
  {
    "date": "2025-06-27",
    "isin": "NTA004E0004",
    "price": 134.91
  },
  {
    "date": "2025-06-30",
    "isin": "NTA004E0004",
    "price": "134.1097"
  },
  {
    "date": "2025-07-01",
    "isin": "NTA004E0004",
    "price": 133.6683
  },
  {
    "date": "2025-07-02",
    "isin": "NTA004E0004",
    "price": 131.8123
  },
  {
    "date": "2025-07-03",
    "isin": "NTA004E0004",
    "price": "129.719"
  },
  {
    "date": "2025-07-07",
    "isin": "NTA004E0004",
    "price": 128.4015
  },
  {
    "date": "2025-07-08",
    "isin": "NTA004E0004",
    "price": 130.4629
  },
  {
    "date": "2025-07-09",
    "isin": "NTA004E0004",
    "price": 130.0542
  },
  {
    "date": "2025-07-10",
    "isin": "NTA004E0004",
    "price": 127.6155
  },
  {
    "date": "2025-07-11",
    "isin": "NTA004E0004",
    "price": "123.0379"
  },
  {
    "date": "2025-07-14",
    "isin": "NTA004E0004",
    "price": 123.7935
  },
  {
    "date": "2025-07-15",
    "isin": "NTA004E0004",
    "price": 121.2945
  },
  {
    "date": "2025-07-16",
    "isin": "NTA004E0004",
    "price": "122.6446"
  },
  {
    "date": "2025-07-17",
    "isin": "NTA004E0004",
    "price": 125.9612
  },
  {
    "date": "2025-07-18",
    "isin": "NTA004E0004",
    "price": 124.1617
  },
  {
    "date": "2025-07-21",
    "isin": "NTA004E0004",
    "price": 121.4053
  },
  {
    "date": "2025-07-22",
    "isin": "NTA004E0004",
    "price": 123.2153
  },
  {
    "date": "2025-07-23",
    "isin": "NTA004E0004",
    "price": 123.4174
  },
  {
    "date": "2025-07-24",
    "isin": "NTA004E0004",
    "price": 120.343
  },
  {
    "date": "2025-07-25",
    "isin": "NTA004E0004",
    "price": 120.1766
  },
  {
    "date": "2025-07-28",
    "isin": "NTA004E0004",
    "price": 122.9047
  },
  {
    "date": "2025-07-29",
    "isin": "NTA004E0004",
    "price": "122.2059"
  },
  {
    "date": "2025-07-30",
    "isin": "NTA004E0004",
    "price": "121.1926"
  },
  {
    "date": "2025-07-31",
    "isin": "NTA004E0004",
    "price": "123.317"
  },
  {
    "date": "2025-08-01",
    "isin": "NTA004E0004",
    "price": 127.524
  },
  {
    "date": "2025-08-04",
    "isin": "NTA004E0004",
    "price": "127.9952"
  },
  {
    "date": "2025-08-05",
    "isin": "NTA004E0004",
    "price": 125.3764
  },
  {
    "date": "2025-08-06",
    "isin": "NTA004E0004",
    "price": 124.363
  },
  {
    "date": "2025-08-07",
    "isin": "NTA004E0004",
    "price": "127.7383"
  },
  {
    "date": "2025-08-08",
    "isin": "NTA004E0004",
    "price": 130.4296
  },
  {
    "date": "2025-08-11",
    "isin": "NTA004E0004",
    "price": "129.3231"
  },
  {
    "date": "2025-08-12",
    "isin": "NTA004E0004",
    "price": 128.0828
  },
  {
    "date": "2025-08-13",
    "isin": "NTA004E0004",
    "price": "126.9436"
  },
  {
    "date": "2025-08-14",
    "isin": "NTA004E0004",
    "price": 128.5731
  },
  {
    "date": "2025-08-15",
    "isin": "NTA004E0004",
    "price": 130.5608
  },
  {
    "date": "2025-08-18",
    "isin": "NTA004E0004",
    "price": 133.3489
  },
  {
    "date": "2025-08-19",
    "isin": "NTA004E0004",
    "price": 135.9132
  },
  {
    "date": "2025-08-20",
    "isin": "NTA004E0004",
    "price": 138.3888
  },
  {
    "date": "2025-08-21",
    "isin": "NTA004E0004",
    "price": 137.1073
  },
  {
    "date": "2025-08-22",
    "isin": "NTA004E0004",
    "price": 135.7646
  },
  {
    "date": "2025-08-25",
    "isin": "NTA004E0004",
    "price": "136.9911"
  },
  {
    "date": "2025-08-26",
    "isin": "NTA004E0004",
    "price": "136.2817"
  },
  {
    "date": "2025-08-27",
    "isin": "NTA004E0004",
    "price": 132.2319
  },
  {
    "date": "2025-08-28",
    "isin": "NTA004E0004",
    "price": "131.0752"
  },
  {
    "date": "2025-08-29",
    "isin": "NTA004E0004",
    "price": 133.3959
  },
  {
    "date": "2025-09-02",
    "isin": "NTA004E0004",
    "price": 130.9393
  },
  {
    "date": "2025-09-03",
    "isin": "NTA004E0004",
    "price": 130.2636
  },
  {
    "date": "2025-09-04",
    "isin": "NTA004E0004",
    "price": 128.042
  },
  {
    "date": "2025-09-05",
    "isin": "NTA004E0004",
    "price": 125.827
  },
  {
    "date": "2025-09-08",
    "isin": "NTA004E0004",
    "price": 127.6486
  },
  {
    "date": "2025-09-09",
    "isin": "NTA004E0004",
    "price": 126.5737
  },
  {
    "date": "2025-09-10",
    "isin": "NTA004E0004",
    "price": 129.8653
  },
  {
    "date": "2025-09-11",
    "isin": "NTA004E0004",
    "price": 133.2861
  },
  {
    "date": "2025-09-12",
    "isin": "NTA004E0004",
    "price": "138.1256"
  },
  {
    "date": "2025-09-15",
    "isin": "NTA004E0004",
    "price": 140.3868
  },
  {
    "date": "2025-09-16",
    "isin": "NTA004E0004",
    "price": 141.9678
  },
  {
    "date": "2025-09-17",
    "isin": "NTA004E0004",
    "price": 143.9282
  },
  {
    "date": "2025-09-18",
    "isin": "NTA004E0004",
    "price": 146.2233
  },
  {
    "date": "2025-09-19",
    "isin": "NTA004E0004",
    "price": "148.8789"
  },
  {
    "date": "2025-09-22",
    "isin": "NTA004E0004",
    "price": "145.5706"
  },
  {
    "date": "2025-09-23",
    "isin": "NTA004E0004",
    "price": 148.5623
  },
  {
    "date": "2025-09-24",
    "isin": "NTA004E0004",
    "price": 148.2249
  },
  {
    "date": "2025-09-25",
    "isin": "NTA004E0004",
    "price": 148.7029
  },
  {
    "date": "2025-09-26",
    "isin": "NTA004E0004",
    "price": 152.2978
  },
  {
    "date": "2025-09-29",
    "isin": "NTA004E0004",
    "price": 152.2794
  },
  {
    "date": "2023-04-05",
    "isin": "NTA005F0005",
    "price": 98.75
  },
  {
    "date": "2023-04-06",
    "isin": "NTA005F0005",
    "price": "98.5381"
  },
  {
    "date": "2023-04-07",
    "isin": "NTA005F0005",
    "price": 99.1374
  },
  {
    "date": "2023-04-10",
    "isin": "NTA005F0005",
    "price": "99.0101"
  },
  {
    "date": "2023-04-11",
    "isin": "NTA005F0005",
    "price": 98.7617
  },
  {
    "date": "2023-04-12",
    "isin": "NTA005F0005",
    "price": "98.6202"
  },
  {
    "date": "2023-04-13",
    "isin": "NTA005F0005",
    "price": "98.3711"
  },
  {
    "date": "2023-04-14",
    "isin": "NTA005F0005",
    "price": 98.4108
  },
  {
    "date": "2023-04-17",
    "isin": "NTA005F0005",
    "price": 97.7643
  },
  {
    "date": "2023-04-18",
    "isin": "NTA005F0005",
    "price": 98.0013
  },
  {
    "date": "2023-04-19",
    "isin": "NTA005F0005",
    "price": 98.1977
  },
  {
    "date": "2023-04-20",
    "isin": "NTA005F0005",
    "price": "97.9568"
  },
  {
    "date": "2023-04-21",
    "isin": "NTA005F0005",
    "price": 98.2939
  },
  {
    "date": "2023-04-24",
    "isin": "NTA005F0005",
    "price": 98.8918
  },
  {
    "date": "2023-04-25",
    "isin": "NTA005F0005",
    "price": 99.8493
  },
  {
    "date": "2023-04-26",
    "isin": "NTA005F0005",
    "price": 99.8301
  },
  {
    "date": "2023-04-27",
    "isin": "NTA005F0005",
    "price": 100.1159
  },
  {
    "date": "2023-04-28",
    "isin": "NTA005F0005",
    "price": "99.8776"
  },
  {
    "date": "2023-05-01",
    "isin": "NTA005F0005",
    "price": 100.1259
  },
  {
    "date": "2023-05-02",
    "isin": "NTA005F0005",
    "price": 100.1793
  },
  {
    "date": "2023-05-03",
    "isin": "NTA005F0005",
    "price": 100.52
  },
  {
    "date": "2023-05-04",
    "isin": "NTA005F0005",
    "price": 100.9524
  },
  {
    "date": "2023-05-05",
    "isin": "NTA005F0005",
    "price": 101.3973
  },
  {
    "date": "2023-05-08",
    "isin": "NTA005F0005",
    "price": 101.0833
  },
  {
    "date": "2023-05-09",
    "isin": "NTA005F0005",
    "price": 101.7366
  },
  {
    "date": "2023-05-10",
    "isin": "NTA005F0005",
    "price": 102.4208
  },
  {
    "date": "2023-05-11",
    "isin": "NTA005F0005",
    "price": 102.8774
  },
  {
    "date": "2023-05-12",
    "isin": "NTA005F0005",
    "price": "103.0042"
  },
  {
    "date": "2023-05-15",
    "isin": "NTA005F0005",
    "price": 102.5454
  },
  {
    "date": "2023-05-16",
    "isin": "NTA005F0005",
    "price": 102.1823
  },
  {
    "date": "2023-05-17",
    "isin": "NTA005F0005",
    "price": "102.3316"
  },
  {
    "date": "2023-05-18",
    "isin": "NTA005F0005",
    "price": 102.7338
  },
  {
    "date": "2023-05-19",
    "isin": "NTA005F0005",
    "price": 102.9906
  },
  {
    "date": "2023-05-22",
    "isin": "NTA005F0005",
    "price": 103.7728
  },
  {
    "date": "2023-05-23",
    "isin": "NTA005F0005",
    "price": 104.1694
  },
  {
    "date": "2023-05-24",
    "isin": "NTA005F0005",
    "price": 103.8098
  },
  {
    "date": "2023-05-25",
    "isin": "NTA005F0005",
    "price": 103.8787
  },
  {
    "date": "2023-05-26",
    "isin": "NTA005F0005",
    "price": 104.0253
  },
  {
    "date": "2023-05-29",
    "isin": "NTA005F0005",
    "price": 104.3175
  },
  {
    "date": "2023-05-30",
    "isin": "NTA005F0005",
    "price": "104.3653"
  },
  {
    "date": "2023-05-31",
    "isin": "NTA005F0005",
    "price": 104.8537
  },
  {
    "date": "2023-06-01",
    "isin": "NTA005F0005",
    "price": 105.009
  },
  {
    "date": "2023-06-02",
    "isin": "NTA005F0005",
    "price": 105.8621
  },
  {
    "date": "2023-06-05",
    "isin": "NTA005F0005",
    "price": 106.4241
  },
  {
    "date": "2023-06-06",
    "isin": "NTA005F0005",
    "price": 106.3209
  },
  {
    "date": "2023-06-07",
    "isin": "NTA005F0005",
    "price": "105.988"
  },
  {
    "date": "2023-06-08",
    "isin": "NTA005F0005",
    "price": 105.6984
  },
  {
    "date": "2023-06-09",
    "isin": "NTA005F0005",
    "price": 105.805
  },
  {
    "date": "2023-06-12",
    "isin": "NTA005F0005",
    "price": 105.743
  },
  {
    "date": "2023-06-13",
    "isin": "NTA005F0005",
    "price": 106.1286
  },
  {
    "date": "2023-06-14",
    "isin": "NTA005F0005",
    "price": 106.2198
  },
  {
    "date": "2023-06-15",
    "isin": "NTA005F0005",
    "price": 105.581
  },
  {
    "date": "2023-06-16",
    "isin": "NTA005F0005",
    "price": 104.5974
  },
  {
    "date": "2023-06-19",
    "isin": "NTA005F0005",
    "price": 104.2252
  },
  {
    "date": "2023-06-20",
    "isin": "NTA005F0005",
    "price": 104.4665
  },
  {
    "date": "2023-06-21",
    "isin": "NTA005F0005",
    "price": 104.6749
  },
  {
    "date": "2023-06-22",
    "isin": "NTA005F0005",
    "price": 104.387
  },
  {
    "date": "2023-06-23",
    "isin": "NTA005F0005",
    "price": 104.1904
  },
  {
    "date": "2023-06-26",
    "isin": "NTA005F0005",
    "price": 104.3234
  },
  {
    "date": "2023-06-27",
    "isin": "NTA005F0005",
    "price": 104.141
  },
  {
    "date": "2023-06-28",
    "isin": "NTA005F0005",
    "price": 103.5382
  },
  {
    "date": "2023-06-29",
    "isin": "NTA005F0005",
    "price": 103.6222
  },
  {
    "date": "2023-06-30",
    "isin": "NTA005F0005",
    "price": "103.2603"
  },
  {
    "date": "2023-07-03",
    "isin": "NTA005F0005",
    "price": 103.1266
  },
  {
    "date": "2023-07-05",
    "isin": "NTA005F0005",
    "price": 103.559
  },
  {
    "date": "2023-07-06",
    "isin": "NTA005F0005",
    "price": 103.1689
  },
  {
    "date": "2023-07-07",
    "isin": "NTA005F0005",
    "price": 103.1623
  },
  {
    "date": "2023-07-10",
    "isin": "NTA005F0005",
    "price": 103.9194
  },
  {
    "date": "2023-07-11",
    "isin": "NTA005F0005",
    "price": 104.3178
  },
  {
    "date": "2023-07-12",
    "isin": "NTA005F0005",
    "price": 105.4011
  },
  {
    "date": "2023-07-13",
    "isin": "NTA005F0005",
    "price": 105.7377
  },
  {
    "date": "2023-07-14",
    "isin": "NTA005F0005",
    "price": 105.8994
  },
  {
    "date": "2023-07-17",
    "isin": "NTA005F0005",
    "price": 106.0361
  },
  {
    "date": "2023-07-18",
    "isin": "NTA005F0005",
    "price": 105.5966
  },
  {
    "date": "2023-07-19",
    "isin": "NTA005F0005",
    "price": 105.6628
  },
  {
    "date": "2023-07-20",
    "isin": "NTA005F0005",
    "price": 106.1109
  },
  {
    "date": "2023-07-21",
    "isin": "NTA005F0005",
    "price": "106.2427"
  },
  {
    "date": "2023-07-24",
    "isin": "NTA005F0005",
    "price": 105.8341
  },
  {
    "date": "2023-07-25",
    "isin": "NTA005F0005",
    "price": 106.7506
  },
  {
    "date": "2023-07-26",
    "isin": "NTA005F0005",
    "price": "107.0044"
  },
  {
    "date": "2023-07-27",
    "isin": "NTA005F0005",
    "price": 106.6926
  },
  {
    "date": "2023-07-28",
    "isin": "NTA005F0005",
    "price": 106.6813
  },
  {
    "date": "2023-07-31",
    "isin": "NTA005F0005",
    "price": 106.5101
  },
  {
    "date": "2023-08-01",
    "isin": "NTA005F0005",
    "price": 106.7904
  },
  {
    "date": "2023-08-02",
    "isin": "NTA005F0005",
    "price": 106.5978
  },
  {
    "date": "2023-08-03",
    "isin": "NTA005F0005",
    "price": 106.5722
  },
  {
    "date": "2023-08-04",
    "isin": "NTA005F0005",
    "price": "106.9297"
  },
  {
    "date": "2023-08-07",
    "isin": "NTA005F0005",
    "price": 106.9923
  },
  {
    "date": "2023-08-08",
    "isin": "NTA005F0005",
    "price": 106.5272
  },
  {
    "date": "2023-08-09",
    "isin": "NTA005F0005",
    "price": 106.8731
  },
  {
    "date": "2023-08-10",
    "isin": "NTA005F0005",
    "price": 107.1725
  },
  {
    "date": "2023-08-11",
    "isin": "NTA005F0005",
    "price": "107.5834"
  },
  {
    "date": "2023-08-14",
    "isin": "NTA005F0005",
    "price": 107.8126
  },
  {
    "date": "2023-08-15",
    "isin": "NTA005F0005",
    "price": 108.2922
  },
  {
    "date": "2023-08-16",
    "isin": "NTA005F0005",
    "price": 108.3796
  },
  {
    "date": "2023-08-17",
    "isin": "NTA005F0005",
    "price": 108.5355
  },
  {
    "date": "2023-08-18",
    "isin": "NTA005F0005",
    "price": 108.632
  },
  {
    "date": "2023-08-21",
    "isin": "NTA005F0005",
    "price": 108.7395
  },
  {
    "date": "2023-08-22",
    "isin": "NTA005F0005",
    "price": 108.5454
  },
  {
    "date": "2023-08-23",
    "isin": "NTA005F0005",
    "price": "109.1303"
  },
  {
    "date": "2023-08-24",
    "isin": "NTA005F0005",
    "price": 108.6706
  },
  {
    "date": "2023-08-25",
    "isin": "NTA005F0005",
    "price": 108.6683
  },
  {
    "date": "2023-08-28",
    "isin": "NTA005F0005",
    "price": 109.0157
  },
  {
    "date": "2023-08-29",
    "isin": "NTA005F0005",
    "price": 109.6084
  },
  {
    "date": "2023-08-30",
    "isin": "NTA005F0005",
    "price": "108.7433"
  },
  {
    "date": "2023-08-31",
    "isin": "NTA005F0005",
    "price": "109.0653"
  },
  {
    "date": "2023-09-01",
    "isin": "NTA005F0005",
    "price": 108.6473
  },
  {
    "date": "2023-09-04",
    "isin": "NTA005F0005",
    "price": "108.3004"
  },
  {
    "date": "2023-09-05",
    "isin": "NTA005F0005",
    "price": 108.4685
  },
  {
    "date": "2023-09-06",
    "isin": "NTA005F0005",
    "price": 108.3696
  },
  {
    "date": "2023-09-07",
    "isin": "NTA005F0005",
    "price": "108.5797"
  },
  {
    "date": "2023-09-08",
    "isin": "NTA005F0005",
    "price": 108.5389
  },
  {
    "date": "2023-09-11",
    "isin": "NTA005F0005",
    "price": 109.1572
  },
  {
    "date": "2023-09-12",
    "isin": "NTA005F0005",
    "price": 110.4389
  },
  {
    "date": "2023-09-13",
    "isin": "NTA005F0005",
    "price": 110.1783
  },
  {
    "date": "2023-09-14",
    "isin": "NTA005F0005",
    "price": 110.5542
  },
  {
    "date": "2023-09-15",
    "isin": "NTA005F0005",
    "price": "110.1032"
  },
  {
    "date": "2023-09-18",
    "isin": "NTA005F0005",
    "price": 109.8831
  },
  {
    "date": "2023-09-19",
    "isin": "NTA005F0005",
    "price": 110.1839
  },
  {
    "date": "2023-09-20",
    "isin": "NTA005F0005",
    "price": 110.3206
  },
  {
    "date": "2023-09-21",
    "isin": "NTA005F0005",
    "price": 110.3444
  },
  {
    "date": "2023-09-22",
    "isin": "NTA005F0005",
    "price": "109.9733"
  },
  {
    "date": "2023-09-25",
    "isin": "NTA005F0005",
    "price": 109.8369
  },
  {
    "date": "2023-09-26",
    "isin": "NTA005F0005",
    "price": 110.2554
  },
  {
    "date": "2023-09-27",
    "isin": "NTA005F0005",
    "price": 110.2429
  },
  {
    "date": "2023-09-28",
    "isin": "NTA005F0005",
    "price": 110.4899
  },
  {
    "date": "2023-09-29",
    "isin": "NTA005F0005",
    "price": 110.4277
  },
  {
    "date": "2023-10-02",
    "isin": "NTA005F0005",
    "price": 110.5291
  },
  {
    "date": "2023-10-03",
    "isin": "NTA005F0005",
    "price": 110.3587
  },
  {
    "date": "2023-10-04",
    "isin": "NTA005F0005",
    "price": 110.5082
  },
  {
    "date": "2023-10-05",
    "isin": "NTA005F0005",
    "price": 110.5624
  },
  {
    "date": "2023-10-06",
    "isin": "NTA005F0005",
    "price": 110.2699
  },
  {
    "date": "2023-10-09",
    "isin": "NTA005F0005",
    "price": 110.911
  },
  {
    "date": "2023-10-10",
    "isin": "NTA005F0005",
    "price": 111.3179
  },
  {
    "date": "2023-10-11",
    "isin": "NTA005F0005",
    "price": 111.6203
  },
  {
    "date": "2023-10-12",
    "isin": "NTA005F0005",
    "price": "111.9557"
  },
  {
    "date": "2023-10-13",
    "isin": "NTA005F0005",
    "price": 112.5926
  },
  {
    "date": "2023-10-16",
    "isin": "NTA005F0005",
    "price": 111.9649
  },
  {
    "date": "2023-10-17",
    "isin": "NTA005F0005",
    "price": 112.5133
  },
  {
    "date": "2023-10-18",
    "isin": "NTA005F0005",
    "price": 112.5842
  },
  {
    "date": "2023-10-19",
    "isin": "NTA005F0005",
    "price": 112.7603
  },
  {
    "date": "2023-10-20",
    "isin": "NTA005F0005",
    "price": 112.3818
  },
  {
    "date": "2023-10-23",
    "isin": "NTA005F0005",
    "price": 112.0401
  },
  {
    "date": "2023-10-24",
    "isin": "NTA005F0005",
    "price": 112.3014
  },
  {
    "date": "2023-10-25",
    "isin": "NTA005F0005",
    "price": 112.4158
  },
  {
    "date": "2023-10-26",
    "isin": "NTA005F0005",
    "price": 112.6957
  },
  {
    "date": "2023-10-27",
    "isin": "NTA005F0005",
    "price": "112.5776"
  },
  {
    "date": "2023-10-30",
    "isin": "NTA005F0005",
    "price": 112.6607
  },
  {
    "date": "2023-10-31",
    "isin": "NTA005F0005",
    "price": 112.6129
  },
  {
    "date": "2023-11-01",
    "isin": "NTA005F0005",
    "price": 113.5083
  },
  {
    "date": "2023-11-02",
    "isin": "NTA005F0005",
    "price": "113.6946"
  },
  {
    "date": "2023-11-03",
    "isin": "NTA005F0005",
    "price": 113.9764
  },
  {
    "date": "2023-11-06",
    "isin": "NTA005F0005",
    "price": 113.4886
  },
  {
    "date": "2023-11-07",
    "isin": "NTA005F0005",
    "price": 113.2842
  },
  {
    "date": "2023-11-08",
    "isin": "NTA005F0005",
    "price": 113.0098
  },
  {
    "date": "2023-11-09",
    "isin": "NTA005F0005",
    "price": 112.5074
  },
  {
    "date": "2023-11-10",
    "isin": "NTA005F0005",
    "price": 112.5281
  },
  {
    "date": "2023-11-13",
    "isin": "NTA005F0005",
    "price": 112.3689
  },
  {
    "date": "2023-11-14",
    "isin": "NTA005F0005",
    "price": 111.4977
  },
  {
    "date": "2023-11-15",
    "isin": "NTA005F0005",
    "price": 111.0859
  },
  {
    "date": "2023-11-16",
    "isin": "NTA005F0005",
    "price": 111.0432
  },
  {
    "date": "2023-11-17",
    "isin": "NTA005F0005",
    "price": "111.0607"
  },
  {
    "date": "2023-11-20",
    "isin": "NTA005F0005",
    "price": 111.1971
  },
  {
    "date": "2023-11-21",
    "isin": "NTA005F0005",
    "price": 111.7139
  },
  {
    "date": "2023-11-22",
    "isin": "NTA005F0005",
    "price": 111.4793
  },
  {
    "date": "2023-11-24",
    "isin": "NTA005F0005",
    "price": 111.3725
  },
  {
    "date": "2023-11-27",
    "isin": "NTA005F0005",
    "price": 111.5478
  },
  {
    "date": "2023-11-28",
    "isin": "NTA005F0005",
    "price": 111.8022
  },
  {
    "date": "2023-11-29",
    "isin": "NTA005F0005",
    "price": 112.2331
  },
  {
    "date": "2023-11-30",
    "isin": "NTA005F0005",
    "price": 112.0859
  },
  {
    "date": "2023-12-01",
    "isin": "NTA005F0005",
    "price": 112.5181
  },
  {
    "date": "2023-12-04",
    "isin": "NTA005F0005",
    "price": "112.4777"
  },
  {
    "date": "2023-12-05",
    "isin": "NTA005F0005",
    "price": "112.4763"
  },
  {
    "date": "2023-12-06",
    "isin": "NTA005F0005",
    "price": 113.3556
  },
  {
    "date": "2023-12-07",
    "isin": "NTA005F0005",
    "price": 113.3403
  },
  {
    "date": "2023-12-08",
    "isin": "NTA005F0005",
    "price": 113.481
  },
  {
    "date": "2023-12-11",
    "isin": "NTA005F0005",
    "price": 114.5555
  },
  {
    "date": "2023-12-12",
    "isin": "NTA005F0005",
    "price": 114.4371
  },
  {
    "date": "2023-12-13",
    "isin": "NTA005F0005",
    "price": 114.3923
  },
  {
    "date": "2023-12-14",
    "isin": "NTA005F0005",
    "price": "114.8007"
  },
  {
    "date": "2023-12-15",
    "isin": "NTA005F0005",
    "price": 115.4387
  },
  {
    "date": "2023-12-18",
    "isin": "NTA005F0005",
    "price": 114.7284
  },
  {
    "date": "2023-12-19",
    "isin": "NTA005F0005",
    "price": 114.413
  },
  {
    "date": "2023-12-20",
    "isin": "NTA005F0005",
    "price": "114.9419"
  },
  {
    "date": "2023-12-21",
    "isin": "NTA005F0005",
    "price": 114.7638
  },
  {
    "date": "2023-12-22",
    "isin": "NTA005F0005",
    "price": "114.3107"
  },
  {
    "date": "2023-12-26",
    "isin": "NTA005F0005",
    "price": 115.1063
  },
  {
    "date": "2023-12-27",
    "isin": "NTA005F0005",
    "price": 115.0683
  },
  {
    "date": "2023-12-28",
    "isin": "NTA005F0005",
    "price": 115.2058
  },
  {
    "date": "2023-12-29",
    "isin": "NTA005F0005",
    "price": 115.1509
  },
  {
    "date": "2024-01-02",
    "isin": "NTA005F0005",
    "price": 115.7524
  },
  {
    "date": "2024-01-03",
    "isin": "NTA005F0005",
    "price": 116.0489
  },
  {
    "date": "2024-01-04",
    "isin": "NTA005F0005",
    "price": 115.9275
  },
  {
    "date": "2024-01-05",
    "isin": "NTA005F0005",
    "price": 116.6535
  },
  {
    "date": "2024-01-08",
    "isin": "NTA005F0005",
    "price": 116.2123
  },
  {
    "date": "2024-01-09",
    "isin": "NTA005F0005",
    "price": 116.1604
  },
  {
    "date": "2024-01-10",
    "isin": "NTA005F0005",
    "price": "115.8835"
  },
  {
    "date": "2024-01-11",
    "isin": "NTA005F0005",
    "price": 116.3177
  },
  {
    "date": "2024-01-12",
    "isin": "NTA005F0005",
    "price": 115.7741
  },
  {
    "date": "2024-01-15",
    "isin": "NTA005F0005",
    "price": 115.5437
  },
  {
    "date": "2024-01-16",
    "isin": "NTA005F0005",
    "price": 114.996
  },
  {
    "date": "2024-01-17",
    "isin": "NTA005F0005",
    "price": 114.4934
  },
  {
    "date": "2024-01-18",
    "isin": "NTA005F0005",
    "price": 113.6689
  },
  {
    "date": "2024-01-19",
    "isin": "NTA005F0005",
    "price": "113.3521"
  },
  {
    "date": "2024-01-22",
    "isin": "NTA005F0005",
    "price": 113.5956
  },
  {
    "date": "2024-01-23",
    "isin": "NTA005F0005",
    "price": 113.4439
  },
  {
    "date": "2024-01-24",
    "isin": "NTA005F0005",
    "price": "113.2376"
  },
  {
    "date": "2024-01-25",
    "isin": "NTA005F0005",
    "price": 113.1573
  },
  {
    "date": "2024-01-26",
    "isin": "NTA005F0005",
    "price": 113.3943
  },
  {
    "date": "2024-01-29",
    "isin": "NTA005F0005",
    "price": 113.9451
  },
  {
    "date": "2024-01-30",
    "isin": "NTA005F0005",
    "price": "113.9184"
  },
  {
    "date": "2024-01-31",
    "isin": "NTA005F0005",
    "price": "113.7687"
  },
  {
    "date": "2024-02-01",
    "isin": "NTA005F0005",
    "price": 114.108
  },
  {
    "date": "2024-02-02",
    "isin": "NTA005F0005",
    "price": 114.7299
  },
  {
    "date": "2024-02-05",
    "isin": "NTA005F0005",
    "price": 115.2976
  },
  {
    "date": "2024-02-06",
    "isin": "NTA005F0005",
    "price": "114.3884"
  },
  {
    "date": "2024-02-07",
    "isin": "NTA005F0005",
    "price": 113.703
  },
  {
    "date": "2024-02-08",
    "isin": "NTA005F0005",
    "price": 113.9583
  },
  {
    "date": "2024-02-09",
    "isin": "NTA005F0005",
    "price": 113.8699
  },
  {
    "date": "2024-02-12",
    "isin": "NTA005F0005",
    "price": 114.0988
  },
  {
    "date": "2024-02-13",
    "isin": "NTA005F0005",
    "price": 114.2518
  },
  {
    "date": "2024-02-14",
    "isin": "NTA005F0005",
    "price": "114.6739"
  },
  {
    "date": "2024-02-15",
    "isin": "NTA005F0005",
    "price": 114.7638
  },
  {
    "date": "2024-02-16",
    "isin": "NTA005F0005",
    "price": 115.3566
  },
  {
    "date": "2024-02-19",
    "isin": "NTA005F0005",
    "price": 115.2944
  },
  {
    "date": "2024-02-20",
    "isin": "NTA005F0005",
    "price": 114.6656
  },
  {
    "date": "2024-02-21",
    "isin": "NTA005F0005",
    "price": 115.1018
  },
  {
    "date": "2024-02-22",
    "isin": "NTA005F0005",
    "price": 114.7944
  },
  {
    "date": "2024-02-23",
    "isin": "NTA005F0005",
    "price": 115.3116
  },
  {
    "date": "2024-02-26",
    "isin": "NTA005F0005",
    "price": 115.3704
  },
  {
    "date": "2024-02-27",
    "isin": "NTA005F0005",
    "price": 115.9104
  },
  {
    "date": "2024-02-28",
    "isin": "NTA005F0005",
    "price": 115.6017
  },
  {
    "date": "2024-02-29",
    "isin": "NTA005F0005",
    "price": 114.7742
  },
  {
    "date": "2024-03-01",
    "isin": "NTA005F0005",
    "price": 114.9013
  },
  {
    "date": "2024-03-04",
    "isin": "NTA005F0005",
    "price": 114.7717
  },
  {
    "date": "2024-03-05",
    "isin": "NTA005F0005",
    "price": 114.89
  },
  {
    "date": "2024-03-06",
    "isin": "NTA005F0005",
    "price": 114.8222
  },
  {
    "date": "2024-03-07",
    "isin": "NTA005F0005",
    "price": 114.4917
  },
  {
    "date": "2024-03-08",
    "isin": "NTA005F0005",
    "price": 114.7767
  },
  {
    "date": "2024-03-11",
    "isin": "NTA005F0005",
    "price": 114.83
  },
  {
    "date": "2024-03-12",
    "isin": "NTA005F0005",
    "price": "113.9844"
  },
  {
    "date": "2024-03-13",
    "isin": "NTA005F0005",
    "price": 113.6764
  },
  {
    "date": "2024-03-14",
    "isin": "NTA005F0005",
    "price": 114.08
  },
  {
    "date": "2024-03-15",
    "isin": "NTA005F0005",
    "price": 115.1722
  },
  {
    "date": "2024-03-18",
    "isin": "NTA005F0005",
    "price": 114.9447
  },
  {
    "date": "2024-03-19",
    "isin": "NTA005F0005",
    "price": 114.6843
  },
  {
    "date": "2024-03-20",
    "isin": "NTA005F0005",
    "price": "115.6141"
  },
  {
    "date": "2024-03-21",
    "isin": "NTA005F0005",
    "price": 115.9617
  },
  {
    "date": "2024-03-22",
    "isin": "NTA005F0005",
    "price": 115.7147
  },
  {
    "date": "2024-03-25",
    "isin": "NTA005F0005",
    "price": 115.9874
  },
  {
    "date": "2024-03-26",
    "isin": "NTA005F0005",
    "price": 115.7173
  },
  {
    "date": "2024-03-27",
    "isin": "NTA005F0005",
    "price": 116.0221
  },
  {
    "date": "2024-03-28",
    "isin": "NTA005F0005",
    "price": 116.4759
  },
  {
    "date": "2024-03-29",
    "isin": "NTA005F0005",
    "price": 115.6499
  },
  {
    "date": "2024-04-01",
    "isin": "NTA005F0005",
    "price": 115.0337
  },
  {
    "date": "2024-04-02",
    "isin": "NTA005F0005",
    "price": 115.1674
  },
  {
    "date": "2024-04-03",
    "isin": "NTA005F0005",
    "price": 114.8585
  },
  {
    "date": "2024-04-04",
    "isin": "NTA005F0005",
    "price": 114.4455
  },
  {
    "date": "2024-04-05",
    "isin": "NTA005F0005",
    "price": "114.4415"
  },
  {
    "date": "2024-04-08",
    "isin": "NTA005F0005",
    "price": 114.7263
  },
  {
    "date": "2024-04-09",
    "isin": "NTA005F0005",
    "price": 115.1749
  },
  {
    "date": "2024-04-10",
    "isin": "NTA005F0005",
    "price": "115.9916"
  },
  {
    "date": "2024-04-11",
    "isin": "NTA005F0005",
    "price": 116.1223
  },
  {
    "date": "2024-04-12",
    "isin": "NTA005F0005",
    "price": 116.2194
  },
  {
    "date": "2024-04-15",
    "isin": "NTA005F0005",
    "price": 115.9216
  },
  {
    "date": "2024-04-16",
    "isin": "NTA005F0005",
    "price": "116.4026"
  },
  {
    "date": "2024-04-17",
    "isin": "NTA005F0005",
    "price": "116.0621"
  },
  {
    "date": "2024-04-18",
    "isin": "NTA005F0005",
    "price": 116.1042
  },
  {
    "date": "2024-04-19",
    "isin": "NTA005F0005",
    "price": 116.2571
  },
  {
    "date": "2024-04-22",
    "isin": "NTA005F0005",
    "price": 117.1805
  },
  {
    "date": "2024-04-23",
    "isin": "NTA005F0005",
    "price": "116.7979"
  },
  {
    "date": "2024-04-24",
    "isin": "NTA005F0005",
    "price": 116.6762
  },
  {
    "date": "2024-04-25",
    "isin": "NTA005F0005",
    "price": 116.1991
  },
  {
    "date": "2024-04-26",
    "isin": "NTA005F0005",
    "price": 116.686
  },
  {
    "date": "2024-04-29",
    "isin": "NTA005F0005",
    "price": 117.2309
  },
  {
    "date": "2024-04-30",
    "isin": "NTA005F0005",
    "price": 117.5367
  },
  {
    "date": "2024-05-01",
    "isin": "NTA005F0005",
    "price": 118.1344
  },
  {
    "date": "2024-05-02",
    "isin": "NTA005F0005",
    "price": "117.6668"
  },
  {
    "date": "2024-05-03",
    "isin": "NTA005F0005",
    "price": "117.6294"
  },
  {
    "date": "2024-05-06",
    "isin": "NTA005F0005",
    "price": 117.1345
  },
  {
    "date": "2024-05-07",
    "isin": "NTA005F0005",
    "price": 116.9017
  },
  {
    "date": "2024-05-08",
    "isin": "NTA005F0005",
    "price": 117.188
  },
  {
    "date": "2024-05-09",
    "isin": "NTA005F0005",
    "price": 117.2811
  },
  {
    "date": "2024-05-10",
    "isin": "NTA005F0005",
    "price": "117.1692"
  },
  {
    "date": "2024-05-13",
    "isin": "NTA005F0005",
    "price": 117.1243
  },
  {
    "date": "2024-05-14",
    "isin": "NTA005F0005",
    "price": 116.6562
  },
  {
    "date": "2024-05-15",
    "isin": "NTA005F0005",
    "price": 116.5034
  },
  {
    "date": "2024-05-16",
    "isin": "NTA005F0005",
    "price": 117.0299
  },
  {
    "date": "2024-05-17",
    "isin": "NTA005F0005",
    "price": "116.9916"
  },
  {
    "date": "2024-05-20",
    "isin": "NTA005F0005",
    "price": 116.7326
  },
  {
    "date": "2024-05-21",
    "isin": "NTA005F0005",
    "price": 116.5002
  },
  {
    "date": "2024-05-22",
    "isin": "NTA005F0005",
    "price": 115.9934
  },
  {
    "date": "2024-05-23",
    "isin": "NTA005F0005",
    "price": 115.768
  },
  {
    "date": "2024-05-24",
    "isin": "NTA005F0005",
    "price": 116.6617
  },
  {
    "date": "2024-05-28",
    "isin": "NTA005F0005",
    "price": 116.2961
  },
  {
    "date": "2024-05-29",
    "isin": "NTA005F0005",
    "price": 116.8017
  },
  {
    "date": "2024-05-30",
    "isin": "NTA005F0005",
    "price": 116.636
  },
  {
    "date": "2024-05-31",
    "isin": "NTA005F0005",
    "price": 116.6998
  },
  {
    "date": "2024-06-03",
    "isin": "NTA005F0005",
    "price": 116.7938
  },
  {
    "date": "2024-06-04",
    "isin": "NTA005F0005",
    "price": 116.6561
  },
  {
    "date": "2024-06-05",
    "isin": "NTA005F0005",
    "price": 116.0343
  },
  {
    "date": "2024-06-06",
    "isin": "NTA005F0005",
    "price": 116.2677
  },
  {
    "date": "2024-06-07",
    "isin": "NTA005F0005",
    "price": 116.18
  },
  {
    "date": "2024-06-10",
    "isin": "NTA005F0005",
    "price": "116.2361"
  },
  {
    "date": "2024-06-11",
    "isin": "NTA005F0005",
    "price": 115.6742
  },
  {
    "date": "2024-06-12",
    "isin": "NTA005F0005",
    "price": 116.284
  },
  {
    "date": "2024-06-13",
    "isin": "NTA005F0005",
    "price": 116.1893
  },
  {
    "date": "2024-06-14",
    "isin": "NTA005F0005",
    "price": "115.4483"
  },
  {
    "date": "2024-06-17",
    "isin": "NTA005F0005",
    "price": 116.3856
  },
  {
    "date": "2024-06-18",
    "isin": "NTA005F0005",
    "price": 116.0116
  },
  {
    "date": "2024-06-19",
    "isin": "NTA005F0005",
    "price": 116.5096
  },
  {
    "date": "2024-06-20",
    "isin": "NTA005F0005",
    "price": 116.0045
  },
  {
    "date": "2024-06-21",
    "isin": "NTA005F0005",
    "price": 116.503
  },
  {
    "date": "2024-06-24",
    "isin": "NTA005F0005",
    "price": 115.9178
  },
  {
    "date": "2024-06-25",
    "isin": "NTA005F0005",
    "price": 115.5447
  },
  {
    "date": "2024-06-26",
    "isin": "NTA005F0005",
    "price": "115.4115"
  },
  {
    "date": "2024-06-27",
    "isin": "NTA005F0005",
    "price": 116.0213
  },
  {
    "date": "2024-06-28",
    "isin": "NTA005F0005",
    "price": 116.0379
  },
  {
    "date": "2024-07-01",
    "isin": "NTA005F0005",
    "price": 116.4216
  },
  {
    "date": "2024-07-02",
    "isin": "NTA005F0005",
    "price": 116.1568
  },
  {
    "date": "2024-07-03",
    "isin": "NTA005F0005",
    "price": 115.8477
  },
  {
    "date": "2024-07-05",
    "isin": "NTA005F0005",
    "price": 115.8104
  },
  {
    "date": "2024-07-08",
    "isin": "NTA005F0005",
    "price": 115.6912
  },
  {
    "date": "2024-07-09",
    "isin": "NTA005F0005",
    "price": 115.6422
  },
  {
    "date": "2024-07-10",
    "isin": "NTA005F0005",
    "price": 115.4227
  },
  {
    "date": "2024-07-11",
    "isin": "NTA005F0005",
    "price": 114.7447
  },
  {
    "date": "2024-07-12",
    "isin": "NTA005F0005",
    "price": "114.6011"
  },
  {
    "date": "2024-07-15",
    "isin": "NTA005F0005",
    "price": 114.3576
  },
  {
    "date": "2024-07-16",
    "isin": "NTA005F0005",
    "price": "114.4036"
  },
  {
    "date": "2024-07-17",
    "isin": "NTA005F0005",
    "price": 114.485
  },
  {
    "date": "2024-07-18",
    "isin": "NTA005F0005",
    "price": 114.4129
  },
  {
    "date": "2024-07-19",
    "isin": "NTA005F0005",
    "price": "114.6212"
  },
  {
    "date": "2024-07-22",
    "isin": "NTA005F0005",
    "price": 114.8944
  },
  {
    "date": "2024-07-23",
    "isin": "NTA005F0005",
    "price": 114.359
  },
  {
    "date": "2024-07-24",
    "isin": "NTA005F0005",
    "price": 114.4155
  },
  {
    "date": "2024-07-25",
    "isin": "NTA005F0005",
    "price": 113.3451
  },
  {
    "date": "2024-07-26",
    "isin": "NTA005F0005",
    "price": 113.7928
  },
  {
    "date": "2024-07-29",
    "isin": "NTA005F0005",
    "price": 113.8997
  },
  {
    "date": "2024-07-30",
    "isin": "NTA005F0005",
    "price": "114.1346"
  },
  {
    "date": "2024-07-31",
    "isin": "NTA005F0005",
    "price": 114.0211
  },
  {
    "date": "2024-08-01",
    "isin": "NTA005F0005",
    "price": 113.9327
  },
  {
    "date": "2024-08-02",
    "isin": "NTA005F0005",
    "price": 113.0184
  },
  {
    "date": "2024-08-05",
    "isin": "NTA005F0005",
    "price": 113.1081
  },
  {
    "date": "2024-08-06",
    "isin": "NTA005F0005",
    "price": 113.221
  },
  {
    "date": "2024-08-07",
    "isin": "NTA005F0005",
    "price": "112.5882"
  },
  {
    "date": "2024-08-08",
    "isin": "NTA005F0005",
    "price": 113.7186
  },
  {
    "date": "2024-08-09",
    "isin": "NTA005F0005",
    "price": 114.1373
  },
  {
    "date": "2024-08-12",
    "isin": "NTA005F0005",
    "price": 113.664
  },
  {
    "date": "2024-08-13",
    "isin": "NTA005F0005",
    "price": 114.3535
  },
  {
    "date": "2024-08-14",
    "isin": "NTA005F0005",
    "price": 114.4583
  },
  {
    "date": "2024-08-15",
    "isin": "NTA005F0005",
    "price": 113.9955
  },
  {
    "date": "2024-08-16",
    "isin": "NTA005F0005",
    "price": 113.876
  },
  {
    "date": "2024-08-19",
    "isin": "NTA005F0005",
    "price": 114.4294
  },
  {
    "date": "2024-08-20",
    "isin": "NTA005F0005",
    "price": 114.5862
  },
  {
    "date": "2024-08-21",
    "isin": "NTA005F0005",
    "price": 114.3021
  },
  {
    "date": "2024-08-22",
    "isin": "NTA005F0005",
    "price": 114.2866
  },
  {
    "date": "2024-08-23",
    "isin": "NTA005F0005",
    "price": 114.2093
  },
  {
    "date": "2024-08-26",
    "isin": "NTA005F0005",
    "price": 114.2783
  },
  {
    "date": "2024-08-27",
    "isin": "NTA005F0005",
    "price": "114.95"
  },
  {
    "date": "2024-08-28",
    "isin": "NTA005F0005",
    "price": 115.3737
  },
  {
    "date": "2024-08-29",
    "isin": "NTA005F0005",
    "price": 114.524
  },
  {
    "date": "2024-08-30",
    "isin": "NTA005F0005",
    "price": 114.603
  },
  {
    "date": "2024-09-03",
    "isin": "NTA005F0005",
    "price": 114.8647
  },
  {
    "date": "2024-09-04",
    "isin": "NTA005F0005",
    "price": 115.164
  },
  {
    "date": "2024-09-05",
    "isin": "NTA005F0005",
    "price": "114.6802"
  },
  {
    "date": "2024-09-06",
    "isin": "NTA005F0005",
    "price": 115.4331
  },
  {
    "date": "2024-09-09",
    "isin": "NTA005F0005",
    "price": 115.4781
  },
  {
    "date": "2024-09-10",
    "isin": "NTA005F0005",
    "price": "115.1917"
  },
  {
    "date": "2024-09-11",
    "isin": "NTA005F0005",
    "price": 115.2403
  },
  {
    "date": "2024-09-12",
    "isin": "NTA005F0005",
    "price": 115.1614
  },
  {
    "date": "2024-09-13",
    "isin": "NTA005F0005",
    "price": 115.598
  },
  {
    "date": "2024-09-16",
    "isin": "NTA005F0005",
    "price": 115.1727
  },
  {
    "date": "2024-09-17",
    "isin": "NTA005F0005",
    "price": "116.0491"
  },
  {
    "date": "2024-09-18",
    "isin": "NTA005F0005",
    "price": 115.7873
  },
  {
    "date": "2024-09-19",
    "isin": "NTA005F0005",
    "price": "114.98"
  },
  {
    "date": "2024-09-20",
    "isin": "NTA005F0005",
    "price": "115.3007"
  },
  {
    "date": "2024-09-23",
    "isin": "NTA005F0005",
    "price": "115.3955"
  },
  {
    "date": "2024-09-24",
    "isin": "NTA005F0005",
    "price": 115.4229
  },
  {
    "date": "2024-09-25",
    "isin": "NTA005F0005",
    "price": "115.5939"
  },
  {
    "date": "2024-09-26",
    "isin": "NTA005F0005",
    "price": 115.8208
  },
  {
    "date": "2024-09-27",
    "isin": "NTA005F0005",
    "price": 115.4088
  },
  {
    "date": "2024-09-30",
    "isin": "NTA005F0005",
    "price": 115.504
  },
  {
    "date": "2024-10-01",
    "isin": "NTA005F0005",
    "price": 115.33
  },
  {
    "date": "2024-10-02",
    "isin": "NTA005F0005",
    "price": 115.2156
  },
  {
    "date": "2024-10-03",
    "isin": "NTA005F0005",
    "price": "115.6021"
  },
  {
    "date": "2024-10-04",
    "isin": "NTA005F0005",
    "price": 115.2101
  },
  {
    "date": "2024-10-07",
    "isin": "NTA005F0005",
    "price": 114.3391
  },
  {
    "date": "2024-10-08",
    "isin": "NTA005F0005",
    "price": 113.73
  },
  {
    "date": "2024-10-09",
    "isin": "NTA005F0005",
    "price": 114.0516
  },
  {
    "date": "2024-10-10",
    "isin": "NTA005F0005",
    "price": "113.6353"
  },
  {
    "date": "2024-10-11",
    "isin": "NTA005F0005",
    "price": 113.2784
  },
  {
    "date": "2024-10-14",
    "isin": "NTA005F0005",
    "price": 113.7625
  },
  {
    "date": "2024-10-15",
    "isin": "NTA005F0005",
    "price": 113.1402
  },
  {
    "date": "2024-10-16",
    "isin": "NTA005F0005",
    "price": 112.7126
  },
  {
    "date": "2024-10-17",
    "isin": "NTA005F0005",
    "price": 112.7256
  },
  {
    "date": "2024-10-18",
    "isin": "NTA005F0005",
    "price": 112.9713
  },
  {
    "date": "2024-10-21",
    "isin": "NTA005F0005",
    "price": 112.6453
  },
  {
    "date": "2024-10-22",
    "isin": "NTA005F0005",
    "price": 112.5718
  },
  {
    "date": "2024-10-23",
    "isin": "NTA005F0005",
    "price": 112.0476
  },
  {
    "date": "2024-10-24",
    "isin": "NTA005F0005",
    "price": 111.4359
  },
  {
    "date": "2024-10-25",
    "isin": "NTA005F0005",
    "price": "111.9845"
  },
  {
    "date": "2024-10-28",
    "isin": "NTA005F0005",
    "price": "111.6918"
  },
  {
    "date": "2024-10-29",
    "isin": "NTA005F0005",
    "price": 111.6004
  },
  {
    "date": "2024-10-30",
    "isin": "NTA005F0005",
    "price": 111.89
  },
  {
    "date": "2024-10-31",
    "isin": "NTA005F0005",
    "price": 112.1649
  },
  {
    "date": "2024-11-01",
    "isin": "NTA005F0005",
    "price": 111.9665
  },
  {
    "date": "2024-11-04",
    "isin": "NTA005F0005",
    "price": 111.755
  },
  {
    "date": "2024-11-05",
    "isin": "NTA005F0005",
    "price": 112.1099
  },
  {
    "date": "2024-11-06",
    "isin": "NTA005F0005",
    "price": 111.9887
  },
  {
    "date": "2024-11-07",
    "isin": "NTA005F0005",
    "price": "112.5122"
  },
  {
    "date": "2024-11-08",
    "isin": "NTA005F0005",
    "price": 112.2283
  },
  {
    "date": "2024-11-11",
    "isin": "NTA005F0005",
    "price": 112.206
  },
  {
    "date": "2024-11-12",
    "isin": "NTA005F0005",
    "price": 111.6023
  },
  {
    "date": "2024-11-13",
    "isin": "NTA005F0005",
    "price": 111.5931
  },
  {
    "date": "2024-11-14",
    "isin": "NTA005F0005",
    "price": 111.5054
  },
  {
    "date": "2024-11-15",
    "isin": "NTA005F0005",
    "price": 111.6561
  },
  {
    "date": "2024-11-18",
    "isin": "NTA005F0005",
    "price": 110.5503
  },
  {
    "date": "2024-11-19",
    "isin": "NTA005F0005",
    "price": 110.6186
  },
  {
    "date": "2024-11-20",
    "isin": "NTA005F0005",
    "price": 111.2457
  },
  {
    "date": "2024-11-21",
    "isin": "NTA005F0005",
    "price": 111.4938
  },
  {
    "date": "2024-11-22",
    "isin": "NTA005F0005",
    "price": 111.1975
  },
  {
    "date": "2024-11-25",
    "isin": "NTA005F0005",
    "price": 111.9406
  },
  {
    "date": "2024-11-26",
    "isin": "NTA005F0005",
    "price": "111.5907"
  },
  {
    "date": "2024-11-27",
    "isin": "NTA005F0005",
    "price": 112.0764
  },
  {
    "date": "2024-11-29",
    "isin": "NTA005F0005",
    "price": 112.726
  },
  {
    "date": "2024-12-02",
    "isin": "NTA005F0005",
    "price": "112.3975"
  },
  {
    "date": "2024-12-03",
    "isin": "NTA005F0005",
    "price": 111.9104
  },
  {
    "date": "2024-12-04",
    "isin": "NTA005F0005",
    "price": 112.214
  },
  {
    "date": "2024-12-05",
    "isin": "NTA005F0005",
    "price": 111.8039
  },
  {
    "date": "2024-12-06",
    "isin": "NTA005F0005",
    "price": 111.4499
  },
  {
    "date": "2024-12-09",
    "isin": "NTA005F0005",
    "price": "111.5685"
  },
  {
    "date": "2024-12-10",
    "isin": "NTA005F0005",
    "price": 111.9819
  },
  {
    "date": "2024-12-11",
    "isin": "NTA005F0005",
    "price": "111.8466"
  },
  {
    "date": "2024-12-12",
    "isin": "NTA005F0005",
    "price": 111.2272
  },
  {
    "date": "2024-12-13",
    "isin": "NTA005F0005",
    "price": "112.5363"
  },
  {
    "date": "2024-12-16",
    "isin": "NTA005F0005",
    "price": 113.2243
  },
  {
    "date": "2024-12-17",
    "isin": "NTA005F0005",
    "price": "113.2463"
  },
  {
    "date": "2024-12-18",
    "isin": "NTA005F0005",
    "price": 113.2878
  },
  {
    "date": "2024-12-19",
    "isin": "NTA005F0005",
    "price": "113.3324"
  },
  {
    "date": "2024-12-20",
    "isin": "NTA005F0005",
    "price": 113.0503
  },
  {
    "date": "2024-12-23",
    "isin": "NTA005F0005",
    "price": 112.3262
  },
  {
    "date": "2024-12-24",
    "isin": "NTA005F0005",
    "price": 112.7098
  },
  {
    "date": "2024-12-26",
    "isin": "NTA005F0005",
    "price": 112.6026
  },
  {
    "date": "2024-12-27",
    "isin": "NTA005F0005",
    "price": 112.4672
  },
  {
    "date": "2024-12-30",
    "isin": "NTA005F0005",
    "price": "112.6523"
  },
  {
    "date": "2024-12-31",
    "isin": "NTA005F0005",
    "price": 113.475
  },
  {
    "date": "2025-01-02",
    "isin": "NTA005F0005",
    "price": 113.3313
  },
  {
    "date": "2025-01-03",
    "isin": "NTA005F0005",
    "price": 113.3073
  },
  {
    "date": "2025-01-06",
    "isin": "NTA005F0005",
    "price": 113.0948
  },
  {
    "date": "2025-01-07",
    "isin": "NTA005F0005",
    "price": 112.6347
  },
  {
    "date": "2025-01-08",
    "isin": "NTA005F0005",
    "price": 111.9006
  },
  {
    "date": "2025-01-09",
    "isin": "NTA005F0005",
    "price": "112.2847"
  },
  {
    "date": "2025-01-10",
    "isin": "NTA005F0005",
    "price": 111.7136
  },
  {
    "date": "2025-01-13",
    "isin": "NTA005F0005",
    "price": 111.2433
  },
  {
    "date": "2025-01-14",
    "isin": "NTA005F0005",
    "price": 111.2383
  },
  {
    "date": "2025-01-15",
    "isin": "NTA005F0005",
    "price": 111.0235
  },
  {
    "date": "2025-01-16",
    "isin": "NTA005F0005",
    "price": "110.8006"
  },
  {
    "date": "2025-01-17",
    "isin": "NTA005F0005",
    "price": 111.0392
  },
  {
    "date": "2025-01-20",
    "isin": "NTA005F0005",
    "price": 110.9904
  },
  {
    "date": "2025-01-21",
    "isin": "NTA005F0005",
    "price": 110.1626
  },
  {
    "date": "2025-01-22",
    "isin": "NTA005F0005",
    "price": "110.1922"
  },
  {
    "date": "2025-01-23",
    "isin": "NTA005F0005",
    "price": 109.9406
  },
  {
    "date": "2025-01-24",
    "isin": "NTA005F0005",
    "price": 110.3119
  },
  {
    "date": "2025-01-27",
    "isin": "NTA005F0005",
    "price": 110.3591
  },
  {
    "date": "2025-01-28",
    "isin": "NTA005F0005",
    "price": 109.7963
  },
  {
    "date": "2025-01-29",
    "isin": "NTA005F0005",
    "price": "109.5165"
  },
  {
    "date": "2025-01-30",
    "isin": "NTA005F0005",
    "price": "109.675"
  },
  {
    "date": "2025-01-31",
    "isin": "NTA005F0005",
    "price": 109.4415
  },
  {
    "date": "2025-02-03",
    "isin": "NTA005F0005",
    "price": 109.5989
  },
  {
    "date": "2025-02-04",
    "isin": "NTA005F0005",
    "price": "109.7621"
  },
  {
    "date": "2025-02-05",
    "isin": "NTA005F0005",
    "price": 109.9904
  },
  {
    "date": "2025-02-06",
    "isin": "NTA005F0005",
    "price": 109.7601
  },
  {
    "date": "2025-02-07",
    "isin": "NTA005F0005",
    "price": 110.1741
  },
  {
    "date": "2025-02-10",
    "isin": "NTA005F0005",
    "price": 109.6526
  },
  {
    "date": "2025-02-11",
    "isin": "NTA005F0005",
    "price": 109.3488
  },
  {
    "date": "2025-02-12",
    "isin": "NTA005F0005",
    "price": 109.7316
  },
  {
    "date": "2025-02-13",
    "isin": "NTA005F0005",
    "price": 109.8844
  },
  {
    "date": "2025-02-14",
    "isin": "NTA005F0005",
    "price": 110.344
  },
  {
    "date": "2025-02-17",
    "isin": "NTA005F0005",
    "price": 111.3655
  },
  {
    "date": "2025-02-18",
    "isin": "NTA005F0005",
    "price": "111.2559"
  },
  {
    "date": "2025-02-19",
    "isin": "NTA005F0005",
    "price": 111.329
  },
  {
    "date": "2025-02-20",
    "isin": "NTA005F0005",
    "price": "111.3444"
  },
  {
    "date": "2025-02-21",
    "isin": "NTA005F0005",
    "price": 111.2953
  },
  {
    "date": "2025-02-24",
    "isin": "NTA005F0005",
    "price": 111.2949
  },
  {
    "date": "2025-02-25",
    "isin": "NTA005F0005",
    "price": "110.7396"
  },
  {
    "date": "2025-02-26",
    "isin": "NTA005F0005",
    "price": "110.4511"
  },
  {
    "date": "2025-02-27",
    "isin": "NTA005F0005",
    "price": 110.3193
  },
  {
    "date": "2025-02-28",
    "isin": "NTA005F0005",
    "price": 109.7728
  },
  {
    "date": "2025-03-03",
    "isin": "NTA005F0005",
    "price": 109.6721
  },
  {
    "date": "2025-03-04",
    "isin": "NTA005F0005",
    "price": 108.92
  },
  {
    "date": "2025-03-05",
    "isin": "NTA005F0005",
    "price": 108.6431
  },
  {
    "date": "2025-03-06",
    "isin": "NTA005F0005",
    "price": 108.941
  },
  {
    "date": "2025-03-07",
    "isin": "NTA005F0005",
    "price": 109.721
  },
  {
    "date": "2025-03-10",
    "isin": "NTA005F0005",
    "price": "110.3205"
  },
  {
    "date": "2025-03-11",
    "isin": "NTA005F0005",
    "price": 110.1917
  },
  {
    "date": "2025-03-12",
    "isin": "NTA005F0005",
    "price": 110.2003
  },
  {
    "date": "2025-03-13",
    "isin": "NTA005F0005",
    "price": "110.4074"
  },
  {
    "date": "2025-03-14",
    "isin": "NTA005F0005",
    "price": "110.8082"
  },
  {
    "date": "2025-03-17",
    "isin": "NTA005F0005",
    "price": 111.1898
  },
  {
    "date": "2025-03-18",
    "isin": "NTA005F0005",
    "price": 111.5661
  },
  {
    "date": "2025-03-19",
    "isin": "NTA005F0005",
    "price": 112.0749
  },
  {
    "date": "2025-03-20",
    "isin": "NTA005F0005",
    "price": 111.8689
  },
  {
    "date": "2025-03-21",
    "isin": "NTA005F0005",
    "price": 111.6902
  },
  {
    "date": "2025-03-24",
    "isin": "NTA005F0005",
    "price": "111.5295"
  },
  {
    "date": "2025-03-25",
    "isin": "NTA005F0005",
    "price": 111.1386
  },
  {
    "date": "2025-03-26",
    "isin": "NTA005F0005",
    "price": 111.0326
  },
  {
    "date": "2025-03-27",
    "isin": "NTA005F0005",
    "price": "112.3081"
  },
  {
    "date": "2025-03-28",
    "isin": "NTA005F0005",
    "price": 112.6007
  },
  {
    "date": "2025-03-31",
    "isin": "NTA005F0005",
    "price": 113.006
  },
  {
    "date": "2025-04-01",
    "isin": "NTA005F0005",
    "price": 112.2123
  },
  {
    "date": "2025-04-02",
    "isin": "NTA005F0005",
    "price": 112.1365
  },
  {
    "date": "2025-04-03",
    "isin": "NTA005F0005",
    "price": 111.5832
  },
  {
    "date": "2025-04-04",
    "isin": "NTA005F0005",
    "price": 111.501
  },
  {
    "date": "2025-04-07",
    "isin": "NTA005F0005",
    "price": "110.8283"
  },
  {
    "date": "2025-04-08",
    "isin": "NTA005F0005",
    "price": 110.4525
  },
  {
    "date": "2025-04-09",
    "isin": "NTA005F0005",
    "price": "111.5918"
  },
  {
    "date": "2025-04-10",
    "isin": "NTA005F0005",
    "price": 111.8516
  },
  {
    "date": "2025-04-11",
    "isin": "NTA005F0005",
    "price": 112.1371
  },
  {
    "date": "2025-04-14",
    "isin": "NTA005F0005",
    "price": 112.1069
  },
  {
    "date": "2025-04-15",
    "isin": "NTA005F0005",
    "price": 112.4636
  },
  {
    "date": "2025-04-16",
    "isin": "NTA005F0005",
    "price": 112.3819
  },
  {
    "date": "2025-04-17",
    "isin": "NTA005F0005",
    "price": 112.159
  },
  {
    "date": "2025-04-18",
    "isin": "NTA005F0005",
    "price": 112.1512
  },
  {
    "date": "2025-04-21",
    "isin": "NTA005F0005",
    "price": 111.4822
  },
  {
    "date": "2025-04-22",
    "isin": "NTA005F0005",
    "price": "111.3871"
  },
  {
    "date": "2025-04-23",
    "isin": "NTA005F0005",
    "price": 111.5204
  },
  {
    "date": "2025-04-24",
    "isin": "NTA005F0005",
    "price": 111.0535
  },
  {
    "date": "2025-04-25",
    "isin": "NTA005F0005",
    "price": 110.5224
  },
  {
    "date": "2025-04-28",
    "isin": "NTA005F0005",
    "price": 110.4915
  },
  {
    "date": "2025-04-29",
    "isin": "NTA005F0005",
    "price": 110.1436
  },
  {
    "date": "2025-04-30",
    "isin": "NTA005F0005",
    "price": "110.4384"
  },
  {
    "date": "2025-05-01",
    "isin": "NTA005F0005",
    "price": 111.0073
  },
  {
    "date": "2025-05-02",
    "isin": "NTA005F0005",
    "price": 111.0209
  },
  {
    "date": "2025-05-05",
    "isin": "NTA005F0005",
    "price": 111.0689
  },
  {
    "date": "2025-05-06",
    "isin": "NTA005F0005",
    "price": 111.099
  },
  {
    "date": "2025-05-07",
    "isin": "NTA005F0005",
    "price": "110.7693"
  },
  {
    "date": "2025-05-08",
    "isin": "NTA005F0005",
    "price": 110.5905
  },
  {
    "date": "2025-05-09",
    "isin": "NTA005F0005",
    "price": 110.7196
  },
  {
    "date": "2025-05-12",
    "isin": "NTA005F0005",
    "price": 110.2792
  },
  {
    "date": "2025-05-13",
    "isin": "NTA005F0005",
    "price": 110.5958
  },
  {
    "date": "2025-05-14",
    "isin": "NTA005F0005",
    "price": 111.5644
  },
  {
    "date": "2025-05-15",
    "isin": "NTA005F0005",
    "price": "111.0966"
  },
  {
    "date": "2025-05-16",
    "isin": "NTA005F0005",
    "price": 110.8251
  },
  {
    "date": "2025-05-19",
    "isin": "NTA005F0005",
    "price": 110.9041
  },
  {
    "date": "2025-05-20",
    "isin": "NTA005F0005",
    "price": 111.2996
  },
  {
    "date": "2025-05-21",
    "isin": "NTA005F0005",
    "price": 110.8959
  },
  {
    "date": "2025-05-22",
    "isin": "NTA005F0005",
    "price": 111.5108
  },
  {
    "date": "2025-05-23",
    "isin": "NTA005F0005",
    "price": 111.9697
  },
  {
    "date": "2025-05-27",
    "isin": "NTA005F0005",
    "price": 111.1921
  },
  {
    "date": "2025-05-28",
    "isin": "NTA005F0005",
    "price": 111.1126
  },
  {
    "date": "2025-05-29",
    "isin": "NTA005F0005",
    "price": 110.9773
  },
  {
    "date": "2025-05-30",
    "isin": "NTA005F0005",
    "price": 110.6805
  },
  {
    "date": "2025-06-02",
    "isin": "NTA005F0005",
    "price": 110.1954
  },
  {
    "date": "2025-06-03",
    "isin": "NTA005F0005",
    "price": "110.3818"
  },
  {
    "date": "2025-06-04",
    "isin": "NTA005F0005",
    "price": 110.6105
  },
  {
    "date": "2025-06-05",
    "isin": "NTA005F0005",
    "price": 110.1505
  },
  {
    "date": "2025-06-06",
    "isin": "NTA005F0005",
    "price": 110.3956
  },
  {
    "date": "2025-06-09",
    "isin": "NTA005F0005",
    "price": 110.1114
  },
  {
    "date": "2025-06-10",
    "isin": "NTA005F0005",
    "price": 109.9718
  },
  {
    "date": "2025-06-11",
    "isin": "NTA005F0005",
    "price": 110.3274
  },
  {
    "date": "2025-06-12",
    "isin": "NTA005F0005",
    "price": "109.1904"
  },
  {
    "date": "2025-06-13",
    "isin": "NTA005F0005",
    "price": 108.9144
  },
  {
    "date": "2025-06-16",
    "isin": "NTA005F0005",
    "price": "109.3389"
  },
  {
    "date": "2025-06-17",
    "isin": "NTA005F0005",
    "price": 109.1507
  },
  {
    "date": "2025-06-18",
    "isin": "NTA005F0005",
    "price": "109.5199"
  },
  {
    "date": "2025-06-19",
    "isin": "NTA005F0005",
    "price": 109.5188
  },
  {
    "date": "2025-06-20",
    "isin": "NTA005F0005",
    "price": 109.1216
  },
  {
    "date": "2025-06-23",
    "isin": "NTA005F0005",
    "price": 109.3096
  },
  {
    "date": "2025-06-24",
    "isin": "NTA005F0005",
    "price": 108.627
  },
  {
    "date": "2025-06-25",
    "isin": "NTA005F0005",
    "price": 108.8959
  },
  {
    "date": "2025-06-26",
    "isin": "NTA005F0005",
    "price": "108.9614"
  },
  {
    "date": "2025-06-27",
    "isin": "NTA005F0005",
    "price": 108.6292
  },
  {
    "date": "2025-06-30",
    "isin": "NTA005F0005",
    "price": 108.9759
  },
  {
    "date": "2025-07-01",
    "isin": "NTA005F0005",
    "price": "108.2261"
  },
  {
    "date": "2025-07-02",
    "isin": "NTA005F0005",
    "price": 108.0452
  },
  {
    "date": "2025-07-03",
    "isin": "NTA005F0005",
    "price": "108.301"
  },
  {
    "date": "2025-07-07",
    "isin": "NTA005F0005",
    "price": 107.9092
  },
  {
    "date": "2025-07-08",
    "isin": "NTA005F0005",
    "price": 107.7197
  },
  {
    "date": "2025-07-09",
    "isin": "NTA005F0005",
    "price": 107.9285
  },
  {
    "date": "2025-07-10",
    "isin": "NTA005F0005",
    "price": 107.8678
  },
  {
    "date": "2025-07-11",
    "isin": "NTA005F0005",
    "price": 107.6062
  },
  {
    "date": "2025-07-14",
    "isin": "NTA005F0005",
    "price": 107.4856
  },
  {
    "date": "2025-07-15",
    "isin": "NTA005F0005",
    "price": 107.6167
  },
  {
    "date": "2025-07-16",
    "isin": "NTA005F0005",
    "price": 107.1285
  },
  {
    "date": "2025-07-17",
    "isin": "NTA005F0005",
    "price": "107.0339"
  },
  {
    "date": "2025-07-18",
    "isin": "NTA005F0005",
    "price": 106.9219
  },
  {
    "date": "2025-07-21",
    "isin": "NTA005F0005",
    "price": 106.6495
  },
  {
    "date": "2025-07-22",
    "isin": "NTA005F0005",
    "price": 107.0999
  },
  {
    "date": "2025-07-23",
    "isin": "NTA005F0005",
    "price": 107.1335
  },
  {
    "date": "2025-07-24",
    "isin": "NTA005F0005",
    "price": 107.217
  },
  {
    "date": "2025-07-25",
    "isin": "NTA005F0005",
    "price": 107.4923
  },
  {
    "date": "2025-07-28",
    "isin": "NTA005F0005",
    "price": 107.2867
  },
  {
    "date": "2025-07-29",
    "isin": "NTA005F0005",
    "price": 108.0032
  },
  {
    "date": "2025-07-30",
    "isin": "NTA005F0005",
    "price": "107.7689"
  },
  {
    "date": "2025-07-31",
    "isin": "NTA005F0005",
    "price": 107.3279
  },
  {
    "date": "2025-08-01",
    "isin": "NTA005F0005",
    "price": 107.0607
  },
  {
    "date": "2025-08-04",
    "isin": "NTA005F0005",
    "price": 107.2135
  },
  {
    "date": "2025-08-05",
    "isin": "NTA005F0005",
    "price": 108.184
  },
  {
    "date": "2025-08-06",
    "isin": "NTA005F0005",
    "price": 107.9379
  },
  {
    "date": "2025-08-07",
    "isin": "NTA005F0005",
    "price": 108.6239
  },
  {
    "date": "2025-08-08",
    "isin": "NTA005F0005",
    "price": 108.1303
  },
  {
    "date": "2025-08-11",
    "isin": "NTA005F0005",
    "price": 108.1172
  },
  {
    "date": "2025-08-12",
    "isin": "NTA005F0005",
    "price": 107.9736
  },
  {
    "date": "2025-08-13",
    "isin": "NTA005F0005",
    "price": 107.4304
  },
  {
    "date": "2025-08-14",
    "isin": "NTA005F0005",
    "price": 107.3742
  },
  {
    "date": "2025-08-15",
    "isin": "NTA005F0005",
    "price": 107.0786
  },
  {
    "date": "2025-08-18",
    "isin": "NTA005F0005",
    "price": "107.0751"
  },
  {
    "date": "2025-08-19",
    "isin": "NTA005F0005",
    "price": 107.1142
  },
  {
    "date": "2025-08-20",
    "isin": "NTA005F0005",
    "price": 106.7296
  },
  {
    "date": "2025-08-21",
    "isin": "NTA005F0005",
    "price": 106.8239
  },
  {
    "date": "2025-08-22",
    "isin": "NTA005F0005",
    "price": 107.499
  },
  {
    "date": "2025-08-25",
    "isin": "NTA005F0005",
    "price": 107.2263
  },
  {
    "date": "2025-08-26",
    "isin": "NTA005F0005",
    "price": 107.0067
  },
  {
    "date": "2025-08-27",
    "isin": "NTA005F0005",
    "price": 106.6913
  },
  {
    "date": "2025-08-28",
    "isin": "NTA005F0005",
    "price": 106.907
  },
  {
    "date": "2025-08-29",
    "isin": "NTA005F0005",
    "price": 106.7529
  },
  {
    "date": "2025-09-02",
    "isin": "NTA005F0005",
    "price": 106.8941
  },
  {
    "date": "2025-09-03",
    "isin": "NTA005F0005",
    "price": 106.6397
  },
  {
    "date": "2025-09-04",
    "isin": "NTA005F0005",
    "price": 107.0458
  },
  {
    "date": "2025-09-05",
    "isin": "NTA005F0005",
    "price": 106.8748
  },
  {
    "date": "2025-09-08",
    "isin": "NTA005F0005",
    "price": 106.774
  },
  {
    "date": "2025-09-09",
    "isin": "NTA005F0005",
    "price": 106.739
  },
  {
    "date": "2025-09-10",
    "isin": "NTA005F0005",
    "price": 106.7509
  },
  {
    "date": "2025-09-11",
    "isin": "NTA005F0005",
    "price": 106.2391
  },
  {
    "date": "2025-09-12",
    "isin": "NTA005F0005",
    "price": 105.592
  },
  {
    "date": "2025-09-15",
    "isin": "NTA005F0005",
    "price": 106.3353
  },
  {
    "date": "2025-09-16",
    "isin": "NTA005F0005",
    "price": 106.2484
  },
  {
    "date": "2025-09-17",
    "isin": "NTA005F0005",
    "price": 105.8332
  },
  {
    "date": "2025-09-18",
    "isin": "NTA005F0005",
    "price": "106.3055"
  },
  {
    "date": "2025-09-19",
    "isin": "NTA005F0005",
    "price": 106.0617
  },
  {
    "date": "2025-09-22",
    "isin": "NTA005F0005",
    "price": "106.192"
  },
  {
    "date": "2025-09-23",
    "isin": "NTA005F0005",
    "price": "106.0715"
  },
  {
    "date": "2025-09-24",
    "isin": "NTA005F0005",
    "price": 106.1352
  },
  {
    "date": "2025-09-25",
    "isin": "NTA005F0005",
    "price": 106.3408
  },
  {
    "date": "2025-09-26",
    "isin": "NTA005F0005",
    "price": 106.0593
  },
  {
    "date": "2025-09-29",
    "isin": "NTA005F0005",
    "price": 105.7272
  },
  {
    "date": "2025-09-30",
    "isin": "NTA005F0005",
    "price": 106.1513
  },
  {
    "date": "2025-10-01",
    "isin": "NTA005F0005",
    "price": 107.0013
  },
  {
    "date": "2025-10-02",
    "isin": "NTA005F0005",
    "price": 107.3132
  },
  {
    "date": "2025-10-03",
    "isin": "NTA005F0005",
    "price": "106.458"
  },
  {
    "date": "2025-10-06",
    "isin": "NTA005F0005",
    "price": 106.2883
  },
  {
    "date": "2025-10-07",
    "isin": "NTA005F0005",
    "price": "106.3373"
  },
  {
    "date": "2025-10-08",
    "isin": "NTA005F0005",
    "price": 106.431
  },
  {
    "date": "2025-10-09",
    "isin": "NTA005F0005",
    "price": "105.782"
  },
  {
    "date": "2025-10-10",
    "isin": "NTA005F0005",
    "price": 105.7657
  },
  {
    "date": "2025-10-13",
    "isin": "NTA005F0005",
    "price": "105.7064"
  },
  {
    "date": "2025-10-14",
    "isin": "NTA005F0005",
    "price": 106.1901
  },
  {
    "date": "2025-10-15",
    "isin": "NTA005F0005",
    "price": 106.3923
  },
  {
    "date": "2025-10-16",
    "isin": "NTA005F0005",
    "price": 106.433
  },
  {
    "date": "2025-10-17",
    "isin": "NTA005F0005",
    "price": 106.7141
  },
  {
    "date": "2025-10-20",
    "isin": "NTA005F0005",
    "price": 107.4086
  },
  {
    "date": "2025-10-21",
    "isin": "NTA005F0005",
    "price": 107.4201
  },
  {
    "date": "2025-10-22",
    "isin": "NTA005F0005",
    "price": 107.3723
  },
  {
    "date": "2025-10-23",
    "isin": "NTA005F0005",
    "price": 107.2924
  },
  {
    "date": "2025-10-24",
    "isin": "NTA005F0005",
    "price": 107.2806
  },
  {
    "date": "2025-10-27",
    "isin": "NTA005F0005",
    "price": "107.1384"
  },
  {
    "date": "2025-10-28",
    "isin": "NTA005F0005",
    "price": 107.0562
  },
  {
    "date": "2025-10-29",
    "isin": "NTA005F0005",
    "price": 106.2282
  },
  {
    "date": "2025-10-30",
    "isin": "NTA005F0005",
    "price": 106.7851
  },
  {
    "date": "2025-10-31",
    "isin": "NTA005F0005",
    "price": "106.3667"
  },
  {
    "date": "2025-11-03",
    "isin": "NTA005F0005",
    "price": "106.2339"
  },
  {
    "date": "2025-11-04",
    "isin": "NTA005F0005",
    "price": 105.6242
  },
  {
    "date": "2025-11-05",
    "isin": "NTA005F0005",
    "price": 105.1352
  },
  {
    "date": "2025-11-06",
    "isin": "NTA005F0005",
    "price": "104.6775"
  },
  {
    "date": "2025-11-07",
    "isin": "NTA005F0005",
    "price": 105.247
  },
  {
    "date": "2025-11-10",
    "isin": "NTA005F0005",
    "price": 105.8603
  },
  {
    "date": "2025-11-11",
    "isin": "NTA005F0005",
    "price": 105.0523
  },
  {
    "date": "2025-11-12",
    "isin": "NTA005F0005",
    "price": "104.8395"
  },
  {
    "date": "2025-11-13",
    "isin": "NTA005F0005",
    "price": 104.998
  },
  {
    "date": "2025-11-14",
    "isin": "NTA005F0005",
    "price": "105.3929"
  },
  {
    "date": "2025-11-17",
    "isin": "NTA005F0005",
    "price": 104.9383
  },
  {
    "date": "2025-11-18",
    "isin": "NTA005F0005",
    "price": 104.3726
  },
  {
    "date": "2025-11-19",
    "isin": "NTA005F0005",
    "price": 104.1967
  },
  {
    "date": "2025-11-20",
    "isin": "NTA005F0005",
    "price": 104.5836
  },
  {
    "date": "2025-11-21",
    "isin": "NTA005F0005",
    "price": 104.6977
  },
  {
    "date": "2025-11-24",
    "isin": "NTA005F0005",
    "price": "105.0019"
  },
  {
    "date": "2025-11-25",
    "isin": "NTA005F0005",
    "price": "105.0448"
  },
  {
    "date": "2025-11-26",
    "isin": "NTA005F0005",
    "price": "104.2733"
  },
  {
    "date": "2025-11-28",
    "isin": "NTA005F0005",
    "price": 104.5328
  },
  {
    "date": "2025-12-01",
    "isin": "NTA005F0005",
    "price": "103.917"
  },
  {
    "date": "2025-12-02",
    "isin": "NTA005F0005",
    "price": 104.2391
  },
  {
    "date": "2025-12-03",
    "isin": "NTA005F0005",
    "price": 104.5061
  },
  {
    "date": "2025-12-04",
    "isin": "NTA005F0005",
    "price": "104.5746"
  },
  {
    "date": "2025-12-05",
    "isin": "NTA005F0005",
    "price": 103.8093
  },
  {
    "date": "2025-12-08",
    "isin": "NTA005F0005",
    "price": 104.2192
  },
  {
    "date": "2025-12-09",
    "isin": "NTA005F0005",
    "price": 103.4443
  },
  {
    "date": "2025-12-10",
    "isin": "NTA005F0005",
    "price": 104.1752
  },
  {
    "date": "2025-12-11",
    "isin": "NTA005F0005",
    "price": 104.6144
  },
  {
    "date": "2025-12-12",
    "isin": "NTA005F0005",
    "price": 105.0134
  },
  {
    "date": "2025-12-15",
    "isin": "NTA005F0005",
    "price": 105.1023
  },
  {
    "date": "2025-12-16",
    "isin": "NTA005F0005",
    "price": 104.1568
  },
  {
    "date": "2025-12-17",
    "isin": "NTA005F0005",
    "price": 105.0461
  },
  {
    "date": "2025-12-18",
    "isin": "NTA005F0005",
    "price": 104.9631
  },
  {
    "date": "2025-12-19",
    "isin": "NTA005F0005",
    "price": 105.0717
  },
  {
    "date": "2025-12-22",
    "isin": "NTA005F0005",
    "price": 105.343
  },
  {
    "date": "2025-12-23",
    "isin": "NTA005F0005",
    "price": 105.317
  },
  {
    "date": "2025-12-24",
    "isin": "NTA005F0005",
    "price": 105.2806
  },
  {
    "date": "2025-12-26",
    "isin": "NTA005F0005",
    "price": 106.2874
  },
  {
    "date": "2025-12-29",
    "isin": "NTA005F0005",
    "price": 106.3135
  },
  {
    "date": "2025-12-30",
    "isin": "NTA005F0005",
    "price": "106.3387"
  },
  {
    "date": "2025-12-31",
    "isin": "NTA005F0005",
    "price": 107.2652
  },
  {
    "date": "2026-01-02",
    "isin": "NTA005F0005",
    "price": "106.9616"
  },
  {
    "date": "2026-01-05",
    "isin": "NTA005F0005",
    "price": 106.8407
  },
  {
    "date": "2026-01-06",
    "isin": "NTA005F0005",
    "price": 106.3054
  },
  {
    "date": "2026-01-07",
    "isin": "NTA005F0005",
    "price": 106.5373
  },
  {
    "date": "2026-01-08",
    "isin": "NTA005F0005",
    "price": 106.6919
  },
  {
    "date": "2026-01-09",
    "isin": "NTA005F0005",
    "price": 106.9853
  },
  {
    "date": "2026-01-12",
    "isin": "NTA005F0005",
    "price": 107.4074
  },
  {
    "date": "2026-01-13",
    "isin": "NTA005F0005",
    "price": 107.6514
  },
  {
    "date": "2026-01-14",
    "isin": "NTA005F0005",
    "price": 108.1226
  },
  {
    "date": "2026-01-15",
    "isin": "NTA005F0005",
    "price": 108.1576
  },
  {
    "date": "2026-01-16",
    "isin": "NTA005F0005",
    "price": 108.4238
  },
  {
    "date": "2026-01-19",
    "isin": "NTA005F0005",
    "price": 108.317
  },
  {
    "date": "2026-01-20",
    "isin": "NTA005F0005",
    "price": 108.9866
  },
  {
    "date": "2026-01-21",
    "isin": "NTA005F0005",
    "price": 108.938
  },
  {
    "date": "2026-01-22",
    "isin": "NTA005F0005",
    "price": 108.943
  },
  {
    "date": "2026-01-23",
    "isin": "NTA005F0005",
    "price": "109.2918"
  },
  {
    "date": "2026-01-26",
    "isin": "NTA005F0005",
    "price": 109.1852
  },
  {
    "date": "2026-01-27",
    "isin": "NTA005F0005",
    "price": 108.8911
  },
  {
    "date": "2026-01-28",
    "isin": "NTA005F0005",
    "price": 108.5321
  },
  {
    "date": "2026-01-29",
    "isin": "NTA005F0005",
    "price": 108.1784
  },
  {
    "date": "2026-01-30",
    "isin": "NTA005F0005",
    "price": "108.5462"
  },
  {
    "date": "2026-02-02",
    "isin": "NTA005F0005",
    "price": 108.9247
  },
  {
    "date": "2026-02-03",
    "isin": "NTA005F0005",
    "price": 109.2925
  },
  {
    "date": "2026-02-04",
    "isin": "NTA005F0005",
    "price": "108.6661"
  },
  {
    "date": "2026-02-05",
    "isin": "NTA005F0005",
    "price": 109.4644
  },
  {
    "date": "2026-02-06",
    "isin": "NTA005F0005",
    "price": 109.5096
  },
  {
    "date": "2026-02-09",
    "isin": "NTA005F0005",
    "price": "109.0146"
  },
  {
    "date": "2026-02-10",
    "isin": "NTA005F0005",
    "price": "109.2671"
  },
  {
    "date": "2026-02-11",
    "isin": "NTA005F0005",
    "price": 109.0078
  },
  {
    "date": "2026-02-12",
    "isin": "NTA005F0005",
    "price": "109.1558"
  },
  {
    "date": "2026-02-13",
    "isin": "NTA005F0005",
    "price": 108.7213
  },
  {
    "date": "2026-02-17",
    "isin": "NTA005F0005",
    "price": 108.7078
  },
  {
    "date": "2026-02-18",
    "isin": "NTA005F0005",
    "price": 109.232
  },
  {
    "date": "2026-02-19",
    "isin": "NTA005F0005",
    "price": 109.2396
  },
  {
    "date": "2026-02-20",
    "isin": "NTA005F0005",
    "price": 108.6909
  },
  {
    "date": "2026-02-23",
    "isin": "NTA005F0005",
    "price": 109.0503
  },
  {
    "date": "2026-02-24",
    "isin": "NTA005F0005",
    "price": 108.8407
  },
  {
    "date": "2026-02-25",
    "isin": "NTA005F0005",
    "price": 108.5859
  },
  {
    "date": "2026-02-26",
    "isin": "NTA005F0005",
    "price": 108.4289
  },
  {
    "date": "2026-02-27",
    "isin": "NTA005F0005",
    "price": 108.5859
  },
  {
    "date": "2026-03-02",
    "isin": "NTA005F0005",
    "price": 109.1874
  },
  {
    "date": "2026-03-03",
    "isin": "NTA005F0005",
    "price": 109.1171
  },
  {
    "date": "2026-03-04",
    "isin": "NTA005F0005",
    "price": 109.3567
  },
  {
    "date": "2026-03-05",
    "isin": "NTA005F0005",
    "price": 109.0604
  },
  {
    "date": "2026-03-06",
    "isin": "NTA005F0005",
    "price": 108.9621
  },
  {
    "date": "2026-03-09",
    "isin": "NTA005F0005",
    "price": "109.1685"
  },
  {
    "date": "2026-03-10",
    "isin": "NTA005F0005",
    "price": 109.5671
  },
  {
    "date": "2026-03-11",
    "isin": "NTA005F0005",
    "price": 109.5478
  },
  {
    "date": "2026-03-12",
    "isin": "NTA005F0005",
    "price": "110.1719"
  },
  {
    "date": "2026-03-13",
    "isin": "NTA005F0005",
    "price": 110.4434
  },
  {
    "date": "2026-03-16",
    "isin": "NTA005F0005",
    "price": 109.8881
  },
  {
    "date": "2026-03-17",
    "isin": "NTA005F0005",
    "price": 109.9928
  },
  {
    "date": "2026-03-18",
    "isin": "NTA005F0005",
    "price": "110.5282"
  },
  {
    "date": "2026-03-19",
    "isin": "NTA005F0005",
    "price": 110.2522
  },
  {
    "date": "2026-03-20",
    "isin": "NTA005F0005",
    "price": "110.5535"
  },
  {
    "date": "2026-03-23",
    "isin": "NTA005F0005",
    "price": 110.7674
  },
  {
    "date": "2026-03-24",
    "isin": "NTA005F0005",
    "price": "110.6748"
  },
  {
    "date": "2026-03-25",
    "isin": "NTA005F0005",
    "price": 110.0803
  },
  {
    "date": "2026-03-26",
    "isin": "NTA005F0005",
    "price": 110.0913
  },
  {
    "date": "2026-03-30",
    "isin": "NTA005F0005",
    "price": "110.3708"
  },
  {
    "date": "2026-03-31",
    "isin": "NTA005F0005",
    "price": 110.4382
  },
  {
    "date": "2023-04-05",
    "isin": "NTA006F0006",
    "price": 102.5
  },
  {
    "date": "2023-04-06",
    "isin": "NTA006F0006",
    "price": 102.2045
  },
  {
    "date": "2023-04-07",
    "isin": "NTA006F0006",
    "price": 102.8829
  },
  {
    "date": "2023-04-10",
    "isin": "NTA006F0006",
    "price": 102.6388
  },
  {
    "date": "2023-04-11",
    "isin": "NTA006F0006",
    "price": 102.8929
  },
  {
    "date": "2023-04-12",
    "isin": "NTA006F0006",
    "price": "102.4713"
  },
  {
    "date": "2023-04-13",
    "isin": "NTA006F0006",
    "price": 102.7016
  },
  {
    "date": "2023-04-14",
    "isin": "NTA006F0006",
    "price": 102.568
  },
  {
    "date": "2023-04-17",
    "isin": "NTA006F0006",
    "price": 102.1241
  },
  {
    "date": "2023-04-18",
    "isin": "NTA006F0006",
    "price": "103.1857"
  },
  {
    "date": "2023-04-19",
    "isin": "NTA006F0006",
    "price": "103.0657"
  },
  {
    "date": "2023-04-20",
    "isin": "NTA006F0006",
    "price": "102.7554"
  },
  {
    "date": "2023-04-21",
    "isin": "NTA006F0006",
    "price": 102.0046
  },
  {
    "date": "2023-04-24",
    "isin": "NTA006F0006",
    "price": "102.6153"
  },
  {
    "date": "2023-04-25",
    "isin": "NTA006F0006",
    "price": 103.6278
  },
  {
    "date": "2023-04-26",
    "isin": "NTA006F0006",
    "price": 103.6483
  },
  {
    "date": "2023-04-27",
    "isin": "NTA006F0006",
    "price": 104.0296
  },
  {
    "date": "2023-04-28",
    "isin": "NTA006F0006",
    "price": 103.857
  },
  {
    "date": "2023-05-01",
    "isin": "NTA006F0006",
    "price": 104.1116
  },
  {
    "date": "2023-05-02",
    "isin": "NTA006F0006",
    "price": 103.9041
  },
  {
    "date": "2023-05-03",
    "isin": "NTA006F0006",
    "price": 103.9374
  },
  {
    "date": "2023-05-04",
    "isin": "NTA006F0006",
    "price": 103.8429
  },
  {
    "date": "2023-05-05",
    "isin": "NTA006F0006",
    "price": 104.2447
  },
  {
    "date": "2023-05-08",
    "isin": "NTA006F0006",
    "price": 104.6776
  },
  {
    "date": "2023-05-09",
    "isin": "NTA006F0006",
    "price": 105.1587
  },
  {
    "date": "2023-05-10",
    "isin": "NTA006F0006",
    "price": "105.0029"
  },
  {
    "date": "2023-05-11",
    "isin": "NTA006F0006",
    "price": 105.2636
  },
  {
    "date": "2023-05-12",
    "isin": "NTA006F0006",
    "price": 104.9728
  },
  {
    "date": "2023-05-15",
    "isin": "NTA006F0006",
    "price": 105.1921
  },
  {
    "date": "2023-05-16",
    "isin": "NTA006F0006",
    "price": 104.8948
  },
  {
    "date": "2023-05-17",
    "isin": "NTA006F0006",
    "price": "105.2252"
  },
  {
    "date": "2023-05-18",
    "isin": "NTA006F0006",
    "price": "105.5239"
  },
  {
    "date": "2023-05-19",
    "isin": "NTA006F0006",
    "price": 106.4558
  },
  {
    "date": "2023-05-22",
    "isin": "NTA006F0006",
    "price": 105.8837
  },
  {
    "date": "2023-05-23",
    "isin": "NTA006F0006",
    "price": "105.8408"
  },
  {
    "date": "2023-05-24",
    "isin": "NTA006F0006",
    "price": "105.8947"
  },
  {
    "date": "2023-05-25",
    "isin": "NTA006F0006",
    "price": 105.9621
  },
  {
    "date": "2023-05-26",
    "isin": "NTA006F0006",
    "price": 106.1973
  },
  {
    "date": "2023-05-29",
    "isin": "NTA006F0006",
    "price": 106.6367
  },
  {
    "date": "2023-05-30",
    "isin": "NTA006F0006",
    "price": "106.6179"
  },
  {
    "date": "2023-05-31",
    "isin": "NTA006F0006",
    "price": 106.8798
  },
  {
    "date": "2023-06-01",
    "isin": "NTA006F0006",
    "price": 107.3462
  },
  {
    "date": "2023-06-02",
    "isin": "NTA006F0006",
    "price": 107.3608
  },
  {
    "date": "2023-06-05",
    "isin": "NTA006F0006",
    "price": 107.3901
  },
  {
    "date": "2023-06-06",
    "isin": "NTA006F0006",
    "price": 106.8711
  },
  {
    "date": "2023-06-07",
    "isin": "NTA006F0006",
    "price": 106.5205
  },
  {
    "date": "2023-06-08",
    "isin": "NTA006F0006",
    "price": 106.7112
  },
  {
    "date": "2023-06-09",
    "isin": "NTA006F0006",
    "price": 106.7455
  },
  {
    "date": "2023-06-12",
    "isin": "NTA006F0006",
    "price": 106.2965
  },
  {
    "date": "2023-06-13",
    "isin": "NTA006F0006",
    "price": 106.2042
  },
  {
    "date": "2023-06-14",
    "isin": "NTA006F0006",
    "price": 105.6296
  },
  {
    "date": "2023-06-15",
    "isin": "NTA006F0006",
    "price": "105.1307"
  },
  {
    "date": "2023-06-16",
    "isin": "NTA006F0006",
    "price": 105.0785
  },
  {
    "date": "2023-06-19",
    "isin": "NTA006F0006",
    "price": 105.3182
  },
  {
    "date": "2023-06-20",
    "isin": "NTA006F0006",
    "price": 105.746
  },
  {
    "date": "2023-06-21",
    "isin": "NTA006F0006",
    "price": "106.7257"
  },
  {
    "date": "2023-06-22",
    "isin": "NTA006F0006",
    "price": 106.6393
  },
  {
    "date": "2023-06-23",
    "isin": "NTA006F0006",
    "price": 106.9122
  },
  {
    "date": "2023-06-26",
    "isin": "NTA006F0006",
    "price": 106.2757
  },
  {
    "date": "2023-06-27",
    "isin": "NTA006F0006",
    "price": 106.4003
  },
  {
    "date": "2023-06-28",
    "isin": "NTA006F0006",
    "price": 106.5948
  },
  {
    "date": "2023-06-29",
    "isin": "NTA006F0006",
    "price": 106.87
  },
  {
    "date": "2023-06-30",
    "isin": "NTA006F0006",
    "price": 107.2816
  },
  {
    "date": "2023-07-03",
    "isin": "NTA006F0006",
    "price": "107.3073"
  },
  {
    "date": "2023-07-05",
    "isin": "NTA006F0006",
    "price": "108.0251"
  },
  {
    "date": "2023-07-06",
    "isin": "NTA006F0006",
    "price": 108.9055
  },
  {
    "date": "2023-07-07",
    "isin": "NTA006F0006",
    "price": 109.2077
  },
  {
    "date": "2023-07-10",
    "isin": "NTA006F0006",
    "price": 109.1897
  },
  {
    "date": "2023-07-11",
    "isin": "NTA006F0006",
    "price": 108.8616
  },
  {
    "date": "2023-07-12",
    "isin": "NTA006F0006",
    "price": 108.807
  },
  {
    "date": "2023-07-13",
    "isin": "NTA006F0006",
    "price": 108.6357
  },
  {
    "date": "2023-07-14",
    "isin": "NTA006F0006",
    "price": 108.0633
  },
  {
    "date": "2023-07-17",
    "isin": "NTA006F0006",
    "price": 108.235
  },
  {
    "date": "2023-07-18",
    "isin": "NTA006F0006",
    "price": 107.4235
  },
  {
    "date": "2023-07-19",
    "isin": "NTA006F0006",
    "price": 107.882
  },
  {
    "date": "2023-07-20",
    "isin": "NTA006F0006",
    "price": 107.0659
  },
  {
    "date": "2023-07-21",
    "isin": "NTA006F0006",
    "price": 107.8201
  },
  {
    "date": "2023-07-24",
    "isin": "NTA006F0006",
    "price": 108.0138
  },
  {
    "date": "2023-07-25",
    "isin": "NTA006F0006",
    "price": 108.1449
  },
  {
    "date": "2023-07-26",
    "isin": "NTA006F0006",
    "price": 107.3264
  },
  {
    "date": "2023-07-27",
    "isin": "NTA006F0006",
    "price": 106.8835
  },
  {
    "date": "2023-07-28",
    "isin": "NTA006F0006",
    "price": "107.0896"
  },
  {
    "date": "2023-07-31",
    "isin": "NTA006F0006",
    "price": 107.3884
  },
  {
    "date": "2023-08-01",
    "isin": "NTA006F0006",
    "price": 107.6663
  },
  {
    "date": "2023-08-02",
    "isin": "NTA006F0006",
    "price": 107.394
  },
  {
    "date": "2023-08-03",
    "isin": "NTA006F0006",
    "price": "106.8062"
  },
  {
    "date": "2023-08-04",
    "isin": "NTA006F0006",
    "price": 107.175
  },
  {
    "date": "2023-08-07",
    "isin": "NTA006F0006",
    "price": "106.7276"
  },
  {
    "date": "2023-08-08",
    "isin": "NTA006F0006",
    "price": "107.446"
  },
  {
    "date": "2023-08-09",
    "isin": "NTA006F0006",
    "price": 107.7825
  },
  {
    "date": "2023-08-10",
    "isin": "NTA006F0006",
    "price": 108.2573
  },
  {
    "date": "2023-08-11",
    "isin": "NTA006F0006",
    "price": 108.1592
  },
  {
    "date": "2023-08-14",
    "isin": "NTA006F0006",
    "price": 107.1229
  },
  {
    "date": "2023-08-15",
    "isin": "NTA006F0006",
    "price": 107.0223
  },
  {
    "date": "2023-08-16",
    "isin": "NTA006F0006",
    "price": 106.355
  },
  {
    "date": "2023-08-17",
    "isin": "NTA006F0006",
    "price": 107.5095
  },
  {
    "date": "2023-08-18",
    "isin": "NTA006F0006",
    "price": 107.4589
  },
  {
    "date": "2023-08-21",
    "isin": "NTA006F0006",
    "price": 107.4724
  },
  {
    "date": "2023-08-22",
    "isin": "NTA006F0006",
    "price": 107.5702
  },
  {
    "date": "2023-08-23",
    "isin": "NTA006F0006",
    "price": 107.8778
  },
  {
    "date": "2023-08-24",
    "isin": "NTA006F0006",
    "price": "107.6968"
  },
  {
    "date": "2023-08-25",
    "isin": "NTA006F0006",
    "price": "107.7892"
  },
  {
    "date": "2023-08-28",
    "isin": "NTA006F0006",
    "price": 106.8387
  },
  {
    "date": "2023-08-29",
    "isin": "NTA006F0006",
    "price": 106.9931
  },
  {
    "date": "2023-08-30",
    "isin": "NTA006F0006",
    "price": 105.6483
  },
  {
    "date": "2023-08-31",
    "isin": "NTA006F0006",
    "price": 105.8782
  },
  {
    "date": "2023-09-01",
    "isin": "NTA006F0006",
    "price": 105.5386
  },
  {
    "date": "2023-09-04",
    "isin": "NTA006F0006",
    "price": 106.4042
  },
  {
    "date": "2023-09-05",
    "isin": "NTA006F0006",
    "price": 106.8511
  },
  {
    "date": "2023-09-06",
    "isin": "NTA006F0006",
    "price": 106.7448
  },
  {
    "date": "2023-09-07",
    "isin": "NTA006F0006",
    "price": "106.6109"
  },
  {
    "date": "2023-09-08",
    "isin": "NTA006F0006",
    "price": 106.9586
  },
  {
    "date": "2023-09-11",
    "isin": "NTA006F0006",
    "price": 107.4254
  },
  {
    "date": "2023-09-12",
    "isin": "NTA006F0006",
    "price": 107.0556
  },
  {
    "date": "2023-09-13",
    "isin": "NTA006F0006",
    "price": 106.6341
  },
  {
    "date": "2023-09-14",
    "isin": "NTA006F0006",
    "price": 106.315
  },
  {
    "date": "2023-09-15",
    "isin": "NTA006F0006",
    "price": 106.0676
  },
  {
    "date": "2023-09-18",
    "isin": "NTA006F0006",
    "price": 106.1165
  },
  {
    "date": "2023-09-19",
    "isin": "NTA006F0006",
    "price": 106.8846
  },
  {
    "date": "2023-09-20",
    "isin": "NTA006F0006",
    "price": "107.597"
  },
  {
    "date": "2023-09-21",
    "isin": "NTA006F0006",
    "price": 107.4703
  },
  {
    "date": "2023-09-22",
    "isin": "NTA006F0006",
    "price": 107.6853
  },
  {
    "date": "2023-09-25",
    "isin": "NTA006F0006",
    "price": 107.4604
  },
  {
    "date": "2023-09-26",
    "isin": "NTA006F0006",
    "price": 107.5649
  },
  {
    "date": "2023-09-27",
    "isin": "NTA006F0006",
    "price": 107.7787
  },
  {
    "date": "2023-09-28",
    "isin": "NTA006F0006",
    "price": 107.8819
  },
  {
    "date": "2023-09-29",
    "isin": "NTA006F0006",
    "price": 108.4979
  },
  {
    "date": "2023-10-02",
    "isin": "NTA006F0006",
    "price": "108.6922"
  },
  {
    "date": "2023-10-03",
    "isin": "NTA006F0006",
    "price": "108.1888"
  },
  {
    "date": "2023-10-04",
    "isin": "NTA006F0006",
    "price": 108.2912
  },
  {
    "date": "2023-10-05",
    "isin": "NTA006F0006",
    "price": 108.9738
  },
  {
    "date": "2023-10-06",
    "isin": "NTA006F0006",
    "price": "109.2043"
  },
  {
    "date": "2023-10-09",
    "isin": "NTA006F0006",
    "price": 109.6324
  },
  {
    "date": "2023-10-10",
    "isin": "NTA006F0006",
    "price": 109.5905
  },
  {
    "date": "2023-10-11",
    "isin": "NTA006F0006",
    "price": 109.7178
  },
  {
    "date": "2023-10-12",
    "isin": "NTA006F0006",
    "price": 109.7755
  },
  {
    "date": "2023-10-13",
    "isin": "NTA006F0006",
    "price": 110.0153
  },
  {
    "date": "2023-10-16",
    "isin": "NTA006F0006",
    "price": 110.086
  },
  {
    "date": "2023-10-17",
    "isin": "NTA006F0006",
    "price": "109.2161"
  },
  {
    "date": "2023-10-18",
    "isin": "NTA006F0006",
    "price": 109.3591
  },
  {
    "date": "2023-10-19",
    "isin": "NTA006F0006",
    "price": 109.3178
  },
  {
    "date": "2023-10-20",
    "isin": "NTA006F0006",
    "price": 109.6827
  },
  {
    "date": "2023-10-23",
    "isin": "NTA006F0006",
    "price": 110.0494
  },
  {
    "date": "2023-10-24",
    "isin": "NTA006F0006",
    "price": "110.7448"
  },
  {
    "date": "2023-10-25",
    "isin": "NTA006F0006",
    "price": 110.732
  },
  {
    "date": "2023-10-26",
    "isin": "NTA006F0006",
    "price": 110.0039
  },
  {
    "date": "2023-10-27",
    "isin": "NTA006F0006",
    "price": 110.0735
  },
  {
    "date": "2023-10-30",
    "isin": "NTA006F0006",
    "price": 109.7177
  },
  {
    "date": "2023-10-31",
    "isin": "NTA006F0006",
    "price": 109.869
  },
  {
    "date": "2023-11-01",
    "isin": "NTA006F0006",
    "price": 109.935
  },
  {
    "date": "2023-11-02",
    "isin": "NTA006F0006",
    "price": 110.3797
  },
  {
    "date": "2023-11-03",
    "isin": "NTA006F0006",
    "price": 110.5667
  },
  {
    "date": "2023-11-06",
    "isin": "NTA006F0006",
    "price": 110.9125
  },
  {
    "date": "2023-11-07",
    "isin": "NTA006F0006",
    "price": 111.5626
  },
  {
    "date": "2023-11-08",
    "isin": "NTA006F0006",
    "price": 111.7037
  },
  {
    "date": "2023-11-09",
    "isin": "NTA006F0006",
    "price": 112.2002
  },
  {
    "date": "2023-11-10",
    "isin": "NTA006F0006",
    "price": 111.9683
  },
  {
    "date": "2023-11-13",
    "isin": "NTA006F0006",
    "price": 112.2708
  },
  {
    "date": "2023-11-14",
    "isin": "NTA006F0006",
    "price": 111.7041
  },
  {
    "date": "2023-11-15",
    "isin": "NTA006F0006",
    "price": 112.3463
  },
  {
    "date": "2023-11-16",
    "isin": "NTA006F0006",
    "price": 113.3504
  },
  {
    "date": "2023-11-17",
    "isin": "NTA006F0006",
    "price": "113.0515"
  },
  {
    "date": "2023-11-20",
    "isin": "NTA006F0006",
    "price": 112.4427
  },
  {
    "date": "2023-11-21",
    "isin": "NTA006F0006",
    "price": 111.4917
  },
  {
    "date": "2023-11-22",
    "isin": "NTA006F0006",
    "price": 111.7787
  },
  {
    "date": "2023-11-24",
    "isin": "NTA006F0006",
    "price": 111.8865
  },
  {
    "date": "2023-11-27",
    "isin": "NTA006F0006",
    "price": "112.1704"
  },
  {
    "date": "2023-11-28",
    "isin": "NTA006F0006",
    "price": 112.2849
  },
  {
    "date": "2023-11-29",
    "isin": "NTA006F0006",
    "price": "112.3666"
  },
  {
    "date": "2023-11-30",
    "isin": "NTA006F0006",
    "price": 112.8204
  },
  {
    "date": "2023-12-01",
    "isin": "NTA006F0006",
    "price": "113.509"
  },
  {
    "date": "2023-12-04",
    "isin": "NTA006F0006",
    "price": 113.941
  },
  {
    "date": "2023-12-05",
    "isin": "NTA006F0006",
    "price": 113.0575
  },
  {
    "date": "2023-12-06",
    "isin": "NTA006F0006",
    "price": "113.5652"
  },
  {
    "date": "2023-12-07",
    "isin": "NTA006F0006",
    "price": 114.2606
  },
  {
    "date": "2023-12-08",
    "isin": "NTA006F0006",
    "price": 114.1258
  },
  {
    "date": "2023-12-11",
    "isin": "NTA006F0006",
    "price": 114.347
  },
  {
    "date": "2023-12-12",
    "isin": "NTA006F0006",
    "price": 113.3235
  },
  {
    "date": "2023-12-13",
    "isin": "NTA006F0006",
    "price": 113.1859
  },
  {
    "date": "2023-12-14",
    "isin": "NTA006F0006",
    "price": 113.6114
  },
  {
    "date": "2023-12-15",
    "isin": "NTA006F0006",
    "price": 112.7566
  },
  {
    "date": "2023-12-18",
    "isin": "NTA006F0006",
    "price": 113.4241
  },
  {
    "date": "2023-12-19",
    "isin": "NTA006F0006",
    "price": 113.011
  },
  {
    "date": "2023-12-20",
    "isin": "NTA006F0006",
    "price": 113.6864
  },
  {
    "date": "2023-12-21",
    "isin": "NTA006F0006",
    "price": "113.4051"
  },
  {
    "date": "2023-12-22",
    "isin": "NTA006F0006",
    "price": "112.5228"
  },
  {
    "date": "2023-12-26",
    "isin": "NTA006F0006",
    "price": 113.3357
  },
  {
    "date": "2023-12-27",
    "isin": "NTA006F0006",
    "price": "114.1741"
  },
  {
    "date": "2023-12-28",
    "isin": "NTA006F0006",
    "price": 114.3105
  },
  {
    "date": "2023-12-29",
    "isin": "NTA006F0006",
    "price": "113.5131"
  },
  {
    "date": "2024-01-02",
    "isin": "NTA006F0006",
    "price": 114.4851
  },
  {
    "date": "2024-01-03",
    "isin": "NTA006F0006",
    "price": "115.0805"
  },
  {
    "date": "2024-01-04",
    "isin": "NTA006F0006",
    "price": 114.4481
  },
  {
    "date": "2024-01-05",
    "isin": "NTA006F0006",
    "price": 113.5967
  },
  {
    "date": "2024-01-08",
    "isin": "NTA006F0006",
    "price": 113.1395
  },
  {
    "date": "2024-01-09",
    "isin": "NTA006F0006",
    "price": 113.2535
  },
  {
    "date": "2024-01-10",
    "isin": "NTA006F0006",
    "price": "113.2841"
  },
  {
    "date": "2024-01-11",
    "isin": "NTA006F0006",
    "price": 113.2362
  },
  {
    "date": "2024-01-12",
    "isin": "NTA006F0006",
    "price": 113.9587
  },
  {
    "date": "2024-01-15",
    "isin": "NTA006F0006",
    "price": 114.3129
  },
  {
    "date": "2024-01-16",
    "isin": "NTA006F0006",
    "price": 114.3992
  },
  {
    "date": "2024-01-17",
    "isin": "NTA006F0006",
    "price": "114.6065"
  },
  {
    "date": "2024-01-18",
    "isin": "NTA006F0006",
    "price": "114.5675"
  },
  {
    "date": "2024-01-19",
    "isin": "NTA006F0006",
    "price": 114.7808
  },
  {
    "date": "2024-01-22",
    "isin": "NTA006F0006",
    "price": 114.287
  },
  {
    "date": "2024-01-23",
    "isin": "NTA006F0006",
    "price": "114.1351"
  },
  {
    "date": "2024-01-24",
    "isin": "NTA006F0006",
    "price": "113.9252"
  },
  {
    "date": "2024-01-25",
    "isin": "NTA006F0006",
    "price": 113.9017
  },
  {
    "date": "2024-01-26",
    "isin": "NTA006F0006",
    "price": 113.4249
  },
  {
    "date": "2024-01-29",
    "isin": "NTA006F0006",
    "price": "114.3561"
  },
  {
    "date": "2024-01-30",
    "isin": "NTA006F0006",
    "price": 114.8914
  },
  {
    "date": "2024-01-31",
    "isin": "NTA006F0006",
    "price": 115.0487
  },
  {
    "date": "2024-02-01",
    "isin": "NTA006F0006",
    "price": 115.0475
  },
  {
    "date": "2024-02-02",
    "isin": "NTA006F0006",
    "price": "114.846"
  },
  {
    "date": "2024-02-05",
    "isin": "NTA006F0006",
    "price": 113.9737
  },
  {
    "date": "2024-02-06",
    "isin": "NTA006F0006",
    "price": 113.5804
  },
  {
    "date": "2024-02-07",
    "isin": "NTA006F0006",
    "price": 114.3788
  },
  {
    "date": "2024-02-08",
    "isin": "NTA006F0006",
    "price": 114.1653
  },
  {
    "date": "2024-02-09",
    "isin": "NTA006F0006",
    "price": "113.2695"
  },
  {
    "date": "2024-02-12",
    "isin": "NTA006F0006",
    "price": "113.2503"
  },
  {
    "date": "2024-02-13",
    "isin": "NTA006F0006",
    "price": 113.4142
  },
  {
    "date": "2024-02-14",
    "isin": "NTA006F0006",
    "price": 113.8529
  },
  {
    "date": "2024-02-15",
    "isin": "NTA006F0006",
    "price": "114.7586"
  },
  {
    "date": "2024-02-16",
    "isin": "NTA006F0006",
    "price": 114.0139
  },
  {
    "date": "2024-02-19",
    "isin": "NTA006F0006",
    "price": 114.1818
  },
  {
    "date": "2024-02-20",
    "isin": "NTA006F0006",
    "price": 113.8078
  },
  {
    "date": "2024-02-21",
    "isin": "NTA006F0006",
    "price": 113.3194
  },
  {
    "date": "2024-02-22",
    "isin": "NTA006F0006",
    "price": 113.1147
  },
  {
    "date": "2024-02-23",
    "isin": "NTA006F0006",
    "price": 113.0457
  },
  {
    "date": "2024-02-26",
    "isin": "NTA006F0006",
    "price": 113.3509
  },
  {
    "date": "2024-02-27",
    "isin": "NTA006F0006",
    "price": 113.6156
  },
  {
    "date": "2024-02-28",
    "isin": "NTA006F0006",
    "price": 112.6305
  },
  {
    "date": "2024-02-29",
    "isin": "NTA006F0006",
    "price": 112.0466
  },
  {
    "date": "2024-03-01",
    "isin": "NTA006F0006",
    "price": 112.138
  },
  {
    "date": "2024-03-04",
    "isin": "NTA006F0006",
    "price": 111.9434
  },
  {
    "date": "2024-03-05",
    "isin": "NTA006F0006",
    "price": "112.3122"
  },
  {
    "date": "2024-03-06",
    "isin": "NTA006F0006",
    "price": 112.6386
  },
  {
    "date": "2024-03-07",
    "isin": "NTA006F0006",
    "price": 113.0882
  },
  {
    "date": "2024-03-08",
    "isin": "NTA006F0006",
    "price": 113.2415
  },
  {
    "date": "2024-03-11",
    "isin": "NTA006F0006",
    "price": 113.201
  },
  {
    "date": "2024-03-12",
    "isin": "NTA006F0006",
    "price": 112.3991
  },
  {
    "date": "2024-03-13",
    "isin": "NTA006F0006",
    "price": 112.311
  },
  {
    "date": "2024-03-14",
    "isin": "NTA006F0006",
    "price": 112.0929
  },
  {
    "date": "2024-03-15",
    "isin": "NTA006F0006",
    "price": "112.6543"
  },
  {
    "date": "2024-03-18",
    "isin": "NTA006F0006",
    "price": 112.3607
  },
  {
    "date": "2024-03-19",
    "isin": "NTA006F0006",
    "price": "112.667"
  },
  {
    "date": "2024-03-20",
    "isin": "NTA006F0006",
    "price": 112.3415
  },
  {
    "date": "2024-03-21",
    "isin": "NTA006F0006",
    "price": 112.972
  },
  {
    "date": "2024-03-22",
    "isin": "NTA006F0006",
    "price": "112.8023"
  },
  {
    "date": "2024-03-25",
    "isin": "NTA006F0006",
    "price": "113.1181"
  },
  {
    "date": "2024-03-26",
    "isin": "NTA006F0006",
    "price": 112.8644
  },
  {
    "date": "2024-03-27",
    "isin": "NTA006F0006",
    "price": 112.8342
  },
  {
    "date": "2024-03-28",
    "isin": "NTA006F0006",
    "price": 112.9576
  },
  {
    "date": "2024-03-29",
    "isin": "NTA006F0006",
    "price": 113.8391
  },
  {
    "date": "2024-04-01",
    "isin": "NTA006F0006",
    "price": "113.7883"
  },
  {
    "date": "2024-04-02",
    "isin": "NTA006F0006",
    "price": 113.7018
  },
  {
    "date": "2024-04-03",
    "isin": "NTA006F0006",
    "price": 113.4822
  },
  {
    "date": "2024-04-04",
    "isin": "NTA006F0006",
    "price": 114.0898
  },
  {
    "date": "2024-04-05",
    "isin": "NTA006F0006",
    "price": "113.7442"
  },
  {
    "date": "2024-04-08",
    "isin": "NTA006F0006",
    "price": 113.8126
  },
  {
    "date": "2024-04-09",
    "isin": "NTA006F0006",
    "price": 113.8636
  },
  {
    "date": "2024-04-10",
    "isin": "NTA006F0006",
    "price": 113.2262
  },
  {
    "date": "2024-04-11",
    "isin": "NTA006F0006",
    "price": 112.7983
  },
  {
    "date": "2024-04-12",
    "isin": "NTA006F0006",
    "price": 113.6089
  },
  {
    "date": "2024-04-15",
    "isin": "NTA006F0006",
    "price": 112.8526
  },
  {
    "date": "2024-04-16",
    "isin": "NTA006F0006",
    "price": 113.0623
  },
  {
    "date": "2024-04-17",
    "isin": "NTA006F0006",
    "price": "113.3775"
  },
  {
    "date": "2024-04-18",
    "isin": "NTA006F0006",
    "price": 113.7873
  },
  {
    "date": "2024-04-19",
    "isin": "NTA006F0006",
    "price": "114.1402"
  },
  {
    "date": "2024-04-22",
    "isin": "NTA006F0006",
    "price": 114.0195
  },
  {
    "date": "2024-04-23",
    "isin": "NTA006F0006",
    "price": 113.5229
  },
  {
    "date": "2024-04-24",
    "isin": "NTA006F0006",
    "price": 113.6968
  },
  {
    "date": "2024-04-25",
    "isin": "NTA006F0006",
    "price": 113.7735
  },
  {
    "date": "2024-04-26",
    "isin": "NTA006F0006",
    "price": "114.1425"
  },
  {
    "date": "2024-04-29",
    "isin": "NTA006F0006",
    "price": 113.8111
  },
  {
    "date": "2024-04-30",
    "isin": "NTA006F0006",
    "price": 114.3824
  },
  {
    "date": "2024-05-01",
    "isin": "NTA006F0006",
    "price": 114.3901
  },
  {
    "date": "2024-05-02",
    "isin": "NTA006F0006",
    "price": "113.8298"
  },
  {
    "date": "2024-05-03",
    "isin": "NTA006F0006",
    "price": "114.5435"
  },
  {
    "date": "2024-05-06",
    "isin": "NTA006F0006",
    "price": 113.5039
  },
  {
    "date": "2024-05-07",
    "isin": "NTA006F0006",
    "price": "113.8558"
  },
  {
    "date": "2024-05-08",
    "isin": "NTA006F0006",
    "price": 114.0999
  },
  {
    "date": "2024-05-09",
    "isin": "NTA006F0006",
    "price": 114.2202
  },
  {
    "date": "2024-05-10",
    "isin": "NTA006F0006",
    "price": 115.2014
  },
  {
    "date": "2024-05-13",
    "isin": "NTA006F0006",
    "price": 115.0616
  },
  {
    "date": "2024-05-14",
    "isin": "NTA006F0006",
    "price": 115.2032
  },
  {
    "date": "2024-05-15",
    "isin": "NTA006F0006",
    "price": 115.0763
  },
  {
    "date": "2024-05-16",
    "isin": "NTA006F0006",
    "price": 115.2714
  },
  {
    "date": "2024-05-17",
    "isin": "NTA006F0006",
    "price": 115.6384
  },
  {
    "date": "2024-05-20",
    "isin": "NTA006F0006",
    "price": 116.22
  },
  {
    "date": "2024-05-21",
    "isin": "NTA006F0006",
    "price": "116.5782"
  },
  {
    "date": "2024-05-22",
    "isin": "NTA006F0006",
    "price": 117.3713
  },
  {
    "date": "2024-05-23",
    "isin": "NTA006F0006",
    "price": 117.7332
  },
  {
    "date": "2024-05-24",
    "isin": "NTA006F0006",
    "price": 117.4946
  },
  {
    "date": "2024-05-28",
    "isin": "NTA006F0006",
    "price": 117.5841
  },
  {
    "date": "2024-05-29",
    "isin": "NTA006F0006",
    "price": 116.6795
  },
  {
    "date": "2024-05-30",
    "isin": "NTA006F0006",
    "price": 116.0299
  },
  {
    "date": "2024-05-31",
    "isin": "NTA006F0006",
    "price": 116.2738
  },
  {
    "date": "2024-06-03",
    "isin": "NTA006F0006",
    "price": 116.7718
  },
  {
    "date": "2024-06-04",
    "isin": "NTA006F0006",
    "price": 116.4446
  },
  {
    "date": "2024-06-05",
    "isin": "NTA006F0006",
    "price": 116.0016
  },
  {
    "date": "2024-06-06",
    "isin": "NTA006F0006",
    "price": 114.5421
  },
  {
    "date": "2024-06-07",
    "isin": "NTA006F0006",
    "price": 115.9692
  },
  {
    "date": "2024-06-10",
    "isin": "NTA006F0006",
    "price": 116.1993
  },
  {
    "date": "2024-06-11",
    "isin": "NTA006F0006",
    "price": 116.1744
  },
  {
    "date": "2024-06-12",
    "isin": "NTA006F0006",
    "price": 115.9029
  },
  {
    "date": "2024-06-13",
    "isin": "NTA006F0006",
    "price": "115.4556"
  },
  {
    "date": "2024-06-14",
    "isin": "NTA006F0006",
    "price": 115.3538
  },
  {
    "date": "2024-06-17",
    "isin": "NTA006F0006",
    "price": 114.2389
  },
  {
    "date": "2024-06-18",
    "isin": "NTA006F0006",
    "price": 113.6354
  },
  {
    "date": "2024-06-19",
    "isin": "NTA006F0006",
    "price": 113.8356
  },
  {
    "date": "2024-06-20",
    "isin": "NTA006F0006",
    "price": 113.6055
  },
  {
    "date": "2024-06-21",
    "isin": "NTA006F0006",
    "price": 113.5781
  },
  {
    "date": "2024-06-24",
    "isin": "NTA006F0006",
    "price": 114.4665
  },
  {
    "date": "2024-06-25",
    "isin": "NTA006F0006",
    "price": 115.3075
  },
  {
    "date": "2024-06-26",
    "isin": "NTA006F0006",
    "price": 116.3016
  },
  {
    "date": "2024-06-27",
    "isin": "NTA006F0006",
    "price": "116.3236"
  },
  {
    "date": "2024-06-28",
    "isin": "NTA006F0006",
    "price": 116.6115
  },
  {
    "date": "2024-07-01",
    "isin": "NTA006F0006",
    "price": 116.9539
  },
  {
    "date": "2024-07-02",
    "isin": "NTA006F0006",
    "price": "117.5998"
  },
  {
    "date": "2024-07-03",
    "isin": "NTA006F0006",
    "price": 117.8288
  },
  {
    "date": "2024-07-05",
    "isin": "NTA006F0006",
    "price": 118.5447
  },
  {
    "date": "2024-07-08",
    "isin": "NTA006F0006",
    "price": 118.6983
  },
  {
    "date": "2024-07-09",
    "isin": "NTA006F0006",
    "price": 118.9833
  },
  {
    "date": "2024-07-10",
    "isin": "NTA006F0006",
    "price": 118.5416
  },
  {
    "date": "2024-07-11",
    "isin": "NTA006F0006",
    "price": 118.3783
  },
  {
    "date": "2024-07-12",
    "isin": "NTA006F0006",
    "price": 118.4967
  },
  {
    "date": "2024-07-15",
    "isin": "NTA006F0006",
    "price": 118.1585
  },
  {
    "date": "2024-07-16",
    "isin": "NTA006F0006",
    "price": 118.0409
  },
  {
    "date": "2024-07-17",
    "isin": "NTA006F0006",
    "price": 117.8419
  },
  {
    "date": "2024-07-18",
    "isin": "NTA006F0006",
    "price": 117.5836
  },
  {
    "date": "2024-07-19",
    "isin": "NTA006F0006",
    "price": 117.5262
  },
  {
    "date": "2024-07-22",
    "isin": "NTA006F0006",
    "price": 116.7367
  },
  {
    "date": "2024-07-23",
    "isin": "NTA006F0006",
    "price": 116.3145
  },
  {
    "date": "2024-07-24",
    "isin": "NTA006F0006",
    "price": 115.7914
  },
  {
    "date": "2024-07-25",
    "isin": "NTA006F0006",
    "price": 115.9279
  },
  {
    "date": "2024-07-26",
    "isin": "NTA006F0006",
    "price": 116.0607
  },
  {
    "date": "2024-07-29",
    "isin": "NTA006F0006",
    "price": 115.5954
  },
  {
    "date": "2024-07-30",
    "isin": "NTA006F0006",
    "price": 115.1034
  },
  {
    "date": "2024-07-31",
    "isin": "NTA006F0006",
    "price": "115.068"
  },
  {
    "date": "2024-08-01",
    "isin": "NTA006F0006",
    "price": 115.0648
  },
  {
    "date": "2024-08-02",
    "isin": "NTA006F0006",
    "price": 114.7403
  },
  {
    "date": "2024-08-05",
    "isin": "NTA006F0006",
    "price": 113.5752
  },
  {
    "date": "2024-08-06",
    "isin": "NTA006F0006",
    "price": "113.8158"
  },
  {
    "date": "2024-08-07",
    "isin": "NTA006F0006",
    "price": "114.5335"
  },
  {
    "date": "2024-08-08",
    "isin": "NTA006F0006",
    "price": 115.3894
  },
  {
    "date": "2024-08-09",
    "isin": "NTA006F0006",
    "price": 115.3385
  },
  {
    "date": "2024-08-12",
    "isin": "NTA006F0006",
    "price": 115.6415
  },
  {
    "date": "2024-08-13",
    "isin": "NTA006F0006",
    "price": "116.1184"
  },
  {
    "date": "2024-08-14",
    "isin": "NTA006F0006",
    "price": 115.9081
  },
  {
    "date": "2024-08-15",
    "isin": "NTA006F0006",
    "price": 116.7681
  },
  {
    "date": "2024-08-16",
    "isin": "NTA006F0006",
    "price": 117.3923
  },
  {
    "date": "2024-08-19",
    "isin": "NTA006F0006",
    "price": 117.3985
  },
  {
    "date": "2024-08-20",
    "isin": "NTA006F0006",
    "price": 117.7219
  },
  {
    "date": "2024-08-21",
    "isin": "NTA006F0006",
    "price": 117.8594
  },
  {
    "date": "2024-08-22",
    "isin": "NTA006F0006",
    "price": "116.4678"
  },
  {
    "date": "2024-08-23",
    "isin": "NTA006F0006",
    "price": 116.64
  },
  {
    "date": "2024-08-26",
    "isin": "NTA006F0006",
    "price": 116.5003
  },
  {
    "date": "2024-08-27",
    "isin": "NTA006F0006",
    "price": 116.2463
  },
  {
    "date": "2024-08-28",
    "isin": "NTA006F0006",
    "price": "115.9938"
  },
  {
    "date": "2024-08-29",
    "isin": "NTA006F0006",
    "price": 115.6741
  },
  {
    "date": "2024-08-30",
    "isin": "NTA006F0006",
    "price": 115.2445
  },
  {
    "date": "2024-09-03",
    "isin": "NTA006F0006",
    "price": "114.5403"
  },
  {
    "date": "2024-09-04",
    "isin": "NTA006F0006",
    "price": 114.4527
  },
  {
    "date": "2024-09-05",
    "isin": "NTA006F0006",
    "price": "114.2501"
  },
  {
    "date": "2024-09-06",
    "isin": "NTA006F0006",
    "price": 114.5904
  },
  {
    "date": "2024-09-09",
    "isin": "NTA006F0006",
    "price": 115.0556
  },
  {
    "date": "2024-09-10",
    "isin": "NTA006F0006",
    "price": 114.5552
  },
  {
    "date": "2024-09-11",
    "isin": "NTA006F0006",
    "price": "115.5236"
  },
  {
    "date": "2024-09-12",
    "isin": "NTA006F0006",
    "price": "116.5519"
  },
  {
    "date": "2024-09-13",
    "isin": "NTA006F0006",
    "price": 117.0153
  },
  {
    "date": "2024-09-16",
    "isin": "NTA006F0006",
    "price": 117.0736
  },
  {
    "date": "2024-09-17",
    "isin": "NTA006F0006",
    "price": 117.1644
  },
  {
    "date": "2024-09-18",
    "isin": "NTA006F0006",
    "price": "117.3823"
  },
  {
    "date": "2024-09-19",
    "isin": "NTA006F0006",
    "price": "116.6785"
  },
  {
    "date": "2024-09-20",
    "isin": "NTA006F0006",
    "price": 116.1897
  },
  {
    "date": "2024-09-23",
    "isin": "NTA006F0006",
    "price": 116.2761
  },
  {
    "date": "2024-09-24",
    "isin": "NTA006F0006",
    "price": 116.852
  },
  {
    "date": "2024-09-25",
    "isin": "NTA006F0006",
    "price": 116.9546
  },
  {
    "date": "2024-09-26",
    "isin": "NTA006F0006",
    "price": 116.6816
  },
  {
    "date": "2024-09-27",
    "isin": "NTA006F0006",
    "price": "116.6071"
  },
  {
    "date": "2024-09-30",
    "isin": "NTA006F0006",
    "price": 117.3802
  },
  {
    "date": "2024-10-01",
    "isin": "NTA006F0006",
    "price": "117.1679"
  },
  {
    "date": "2024-10-02",
    "isin": "NTA006F0006",
    "price": 117.2247
  },
  {
    "date": "2024-10-03T23:59:59Z",
    "isin": "NTA006F0006",
    "price": 116.7077
  },
  {
    "date": "2024-10-04",
    "isin": "NTA006F0006",
    "price": 117.4522
  },
  {
    "date": "2024-10-07",
    "isin": "NTA006F0006",
    "price": 117.3064
  },
  {
    "date": "2024-10-08",
    "isin": "NTA006F0006",
    "price": 117.8302
  },
  {
    "date": "2024-10-09",
    "isin": "NTA006F0006",
    "price": 118.5694
  },
  {
    "date": "2024-10-10",
    "isin": "NTA006F0006",
    "price": 117.9326
  },
  {
    "date": "2024-10-11",
    "isin": "NTA006F0006",
    "price": 118.3815
  },
  {
    "date": "2024-10-14",
    "isin": "NTA006F0006",
    "price": 118.1598
  },
  {
    "date": "2024-10-15",
    "isin": "NTA006F0006",
    "price": 117.4293
  },
  {
    "date": "2024-10-16",
    "isin": "NTA006F0006",
    "price": "117.3969"
  },
  {
    "date": "2024-10-17",
    "isin": "NTA006F0006",
    "price": "116.9949"
  },
  {
    "date": "2024-10-18",
    "isin": "NTA006F0006",
    "price": 117.2255
  },
  {
    "date": "2024-10-21",
    "isin": "NTA006F0006",
    "price": 117.3093
  },
  {
    "date": "2024-10-22",
    "isin": "NTA006F0006",
    "price": 117.8892
  },
  {
    "date": "2024-10-23",
    "isin": "NTA006F0006",
    "price": 117.596
  },
  {
    "date": "2024-10-24",
    "isin": "NTA006F0006",
    "price": 117.8731
  },
  {
    "date": "2024-10-25",
    "isin": "NTA006F0006",
    "price": 117.545
  },
  {
    "date": "2024-10-28",
    "isin": "NTA006F0006",
    "price": 117.4679
  },
  {
    "date": "2024-10-29",
    "isin": "NTA006F0006",
    "price": 118.1423
  },
  {
    "date": "2024-10-30",
    "isin": "NTA006F0006",
    "price": 118.4154
  },
  {
    "date": "2024-10-31",
    "isin": "NTA006F0006",
    "price": 119.2479
  },
  {
    "date": "2024-11-01",
    "isin": "NTA006F0006",
    "price": 119.3553
  },
  {
    "date": "2024-11-04",
    "isin": "NTA006F0006",
    "price": "119.0214"
  },
  {
    "date": "2024-11-05",
    "isin": "NTA006F0006",
    "price": "118.7306"
  },
  {
    "date": "2024-11-06",
    "isin": "NTA006F0006",
    "price": "118.0457"
  },
  {
    "date": "2024-11-07",
    "isin": "NTA006F0006",
    "price": "118.3363"
  },
  {
    "date": "2024-11-08",
    "isin": "NTA006F0006",
    "price": 118.9704
  },
  {
    "date": "2024-11-11",
    "isin": "NTA006F0006",
    "price": 119.0411
  },
  {
    "date": "2024-11-12",
    "isin": "NTA006F0006",
    "price": 119.5182
  },
  {
    "date": "2024-11-13",
    "isin": "NTA006F0006",
    "price": 119.0505
  },
  {
    "date": "2024-11-14",
    "isin": "NTA006F0006",
    "price": 118.6254
  },
  {
    "date": "2024-11-15",
    "isin": "NTA006F0006",
    "price": 118.8748
  },
  {
    "date": "2024-11-18",
    "isin": "NTA006F0006",
    "price": 119.3303
  },
  {
    "date": "2024-11-19",
    "isin": "NTA006F0006",
    "price": 119.0863
  },
  {
    "date": "2024-11-20",
    "isin": "NTA006F0006",
    "price": 119.4386
  },
  {
    "date": "2024-11-21",
    "isin": "NTA006F0006",
    "price": "118.425"
  },
  {
    "date": "2024-11-22",
    "isin": "NTA006F0006",
    "price": "118.1815"
  },
  {
    "date": "2024-11-25",
    "isin": "NTA006F0006",
    "price": 117.2898
  },
  {
    "date": "2024-11-26",
    "isin": "NTA006F0006",
    "price": 117.1979
  },
  {
    "date": "2024-11-27",
    "isin": "NTA006F0006",
    "price": 116.8127
  },
  {
    "date": "2024-11-29",
    "isin": "NTA006F0006",
    "price": "116.7355"
  },
  {
    "date": "2024-12-02",
    "isin": "NTA006F0006",
    "price": "116.6558"
  },
  {
    "date": "2024-12-03",
    "isin": "NTA006F0006",
    "price": 116.4965
  },
  {
    "date": "2024-12-04",
    "isin": "NTA006F0006",
    "price": 116.7627
  },
  {
    "date": "2024-12-05",
    "isin": "NTA006F0006",
    "price": 115.6328
  },
  {
    "date": "2024-12-06",
    "isin": "NTA006F0006",
    "price": "115.4697"
  },
  {
    "date": "2024-12-09",
    "isin": "NTA006F0006",
    "price": 116.0833
  },
  {
    "date": "2024-12-10",
    "isin": "NTA006F0006",
    "price": 116.6915
  },
  {
    "date": "2024-12-11",
    "isin": "NTA006F0006",
    "price": 117.2092
  },
  {
    "date": "2024-12-12",
    "isin": "NTA006F0006",
    "price": 117.0315
  },
  {
    "date": "2024-12-13",
    "isin": "NTA006F0006",
    "price": 116.7003
  },
  {
    "date": "2024-12-16",
    "isin": "NTA006F0006",
    "price": 116.7837
  },
  {
    "date": "2024-12-17",
    "isin": "NTA006F0006",
    "price": 116.5854
  },
  {
    "date": "2024-12-18",
    "isin": "NTA006F0006",
    "price": "117.0968"
  },
  {
    "date": "2024-12-19",
    "isin": "NTA006F0006",
    "price": 117.8297
  },
  {
    "date": "2024-12-20",
    "isin": "NTA006F0006",
    "price": 116.7277
  },
  {
    "date": "2024-12-23",
    "isin": "NTA006F0006",
    "price": 116.9673
  },
  {
    "date": "2024-12-24",
    "isin": "NTA006F0006",
    "price": 116.4046
  },
  {
    "date": "2024-12-26",
    "isin": "NTA006F0006",
    "price": 116.2439
  },
  {
    "date": "2024-12-27",
    "isin": "NTA006F0006",
    "price": 117.2263
  },
  {
    "date": "2024-12-30",
    "isin": "NTA006F0006",
    "price": 117.1734
  },
  {
    "date": "2024-12-31",
    "isin": "NTA006F0006",
    "price": 116.8865
  },
  {
    "date": "2025-01-02",
    "isin": "NTA006F0006",
    "price": 117.2607
  },
  {
    "date": "2025-01-03",
    "isin": "NTA006F0006",
    "price": "117.0077"
  },
  {
    "date": "2025-01-06",
    "isin": "NTA006F0006",
    "price": 116.2751
  },
  {
    "date": "2025-01-07",
    "isin": "NTA006F0006",
    "price": "115.9597"
  },
  {
    "date": "2025-01-08",
    "isin": "NTA006F0006",
    "price": 115.8373
  },
  {
    "date": "2025-01-09",
    "isin": "NTA006F0006",
    "price": 114.9971
  },
  {
    "date": "2025-01-10",
    "isin": "NTA006F0006",
    "price": 114.6344
  },
  {
    "date": "2025-01-13",
    "isin": "NTA006F0006",
    "price": 114.3189
  },
  {
    "date": "2025-01-14",
    "isin": "NTA006F0006",
    "price": 113.9547
  },
  {
    "date": "2025-01-15",
    "isin": "NTA006F0006",
    "price": 113.5447
  },
  {
    "date": "2025-01-16",
    "isin": "NTA006F0006",
    "price": 113.2633
  },
  {
    "date": "2025-01-17",
    "isin": "NTA006F0006",
    "price": 114.4684
  },
  {
    "date": "2025-01-20",
    "isin": "NTA006F0006",
    "price": 114.4628
  },
  {
    "date": "2025-01-21",
    "isin": "NTA006F0006",
    "price": 113.8872
  },
  {
    "date": "2025-01-22",
    "isin": "NTA006F0006",
    "price": 113.4386
  },
  {
    "date": "2025-01-23",
    "isin": "NTA006F0006",
    "price": 113.6821
  },
  {
    "date": "2025-01-24",
    "isin": "NTA006F0006",
    "price": 113.4083
  },
  {
    "date": "2025-01-27",
    "isin": "NTA006F0006",
    "price": 114.1014
  },
  {
    "date": "2025-01-28",
    "isin": "NTA006F0006",
    "price": "114.4014"
  },
  {
    "date": "2025-01-29",
    "isin": "NTA006F0006",
    "price": 114.0757
  },
  {
    "date": "2025-01-30",
    "isin": "NTA006F0006",
    "price": 114.9714
  },
  {
    "date": "2025-01-31",
    "isin": "NTA006F0006",
    "price": 114.9091
  },
  {
    "date": "2025-02-03",
    "isin": "NTA006F0006",
    "price": 113.6546
  },
  {
    "date": "2025-02-04",
    "isin": "NTA006F0006",
    "price": 113.8797
  },
  {
    "date": "2025-02-05",
    "isin": "NTA006F0006",
    "price": 112.7304
  },
  {
    "date": "2025-02-06",
    "isin": "NTA006F0006",
    "price": "113.3821"
  },
  {
    "date": "2025-02-07",
    "isin": "NTA006F0006",
    "price": 113.5168
  },
  {
    "date": "2025-02-10",
    "isin": "NTA006F0006",
    "price": 113.3621
  },
  {
    "date": "2025-02-11",
    "isin": "NTA006F0006",
    "price": "113.3525"
  },
  {
    "date": "2025-02-12",
    "isin": "NTA006F0006",
    "price": 113.9382
  },
  {
    "date": "2025-02-13",
    "isin": "NTA006F0006",
    "price": 114.7245
  },
  {
    "date": "2025-02-14",
    "isin": "NTA006F0006",
    "price": "114.1447"
  },
  {
    "date": "2025-02-17",
    "isin": "NTA006F0006",
    "price": 113.8082
  },
  {
    "date": "2025-02-18",
    "isin": "NTA006F0006",
    "price": 114.9397
  },
  {
    "date": "2025-02-19",
    "isin": "NTA006F0006",
    "price": 115.3478
  },
  {
    "date": "2025-02-20",
    "isin": "NTA006F0006",
    "price": "115.833"
  },
  {
    "date": "2025-02-21",
    "isin": "NTA006F0006",
    "price": 115.9486
  },
  {
    "date": "2025-02-24",
    "isin": "NTA006F0006",
    "price": 115.4787
  },
  {
    "date": "2025-02-25",
    "isin": "NTA006F0006",
    "price": "115.3059"
  },
  {
    "date": "2025-02-26",
    "isin": "NTA006F0006",
    "price": "115.8788"
  },
  {
    "date": "2025-02-27",
    "isin": "NTA006F0006",
    "price": 115.0053
  },
  {
    "date": "2025-02-28",
    "isin": "NTA006F0006",
    "price": 114.8284
  },
  {
    "date": "2025-03-03",
    "isin": "NTA006F0006",
    "price": "114.6366"
  },
  {
    "date": "2025-03-04",
    "isin": "NTA006F0006",
    "price": "114.6685"
  },
  {
    "date": "2025-03-05",
    "isin": "NTA006F0006",
    "price": 113.912
  },
  {
    "date": "2025-03-06",
    "isin": "NTA006F0006",
    "price": "113.9108"
  },
  {
    "date": "2025-03-07",
    "isin": "NTA006F0006",
    "price": 113.0089
  },
  {
    "date": "2025-03-10",
    "isin": "NTA006F0006",
    "price": "113.2315"
  },
  {
    "date": "2025-03-11",
    "isin": "NTA006F0006",
    "price": 113.6339
  },
  {
    "date": "2025-03-12",
    "isin": "NTA006F0006",
    "price": 113.6739
  },
  {
    "date": "2025-03-13",
    "isin": "NTA006F0006",
    "price": 113.8444
  },
  {
    "date": "2025-03-14",
    "isin": "NTA006F0006",
    "price": 113.7187
  },
  {
    "date": "2025-03-17",
    "isin": "NTA006F0006",
    "price": 113.4342
  },
  {
    "date": "2025-03-18",
    "isin": "NTA006F0006",
    "price": "112.8782"
  },
  {
    "date": "2025-03-19",
    "isin": "NTA006F0006",
    "price": 113.0959
  },
  {
    "date": "2025-03-20",
    "isin": "NTA006F0006",
    "price": 113.6887
  },
  {
    "date": "2025-03-21",
    "isin": "NTA006F0006",
    "price": 113.6032
  },
  {
    "date": "2025-03-24",
    "isin": "NTA006F0006",
    "price": 113.2534
  },
  {
    "date": "2025-03-25",
    "isin": "NTA006F0006",
    "price": 112.9693
  },
  {
    "date": "2025-03-26",
    "isin": "NTA006F0006",
    "price": 112.6287
  },
  {
    "date": "2025-03-27",
    "isin": "NTA006F0006",
    "price": "112.9893"
  },
  {
    "date": "2025-03-28",
    "isin": "NTA006F0006",
    "price": "112.7587"
  },
  {
    "date": "2025-03-31",
    "isin": "NTA006F0006",
    "price": 113.2297
  },
  {
    "date": "2025-04-01",
    "isin": "NTA006F0006",
    "price": 112.4893
  },
  {
    "date": "2025-04-02",
    "isin": "NTA006F0006",
    "price": 112.786
  },
  {
    "date": "2025-04-03",
    "isin": "NTA006F0006",
    "price": 113.4369
  },
  {
    "date": "2025-04-04",
    "isin": "NTA006F0006",
    "price": 113.2572
  },
  {
    "date": "2025-04-07",
    "isin": "NTA006F0006",
    "price": 113.2486
  },
  {
    "date": "2025-04-08",
    "isin": "NTA006F0006",
    "price": "113.4505"
  },
  {
    "date": "2025-04-09",
    "isin": "NTA006F0006",
    "price": "113.2236"
  },
  {
    "date": "2025-04-10",
    "isin": "NTA006F0006",
    "price": 113.9432
  },
  {
    "date": "2025-04-11",
    "isin": "NTA006F0006",
    "price": 113.8007
  },
  {
    "date": "2025-04-14",
    "isin": "NTA006F0006",
    "price": 114.473
  },
  {
    "date": "2025-04-15",
    "isin": "NTA006F0006",
    "price": 115.468
  },
  {
    "date": "2025-04-16",
    "isin": "NTA006F0006",
    "price": 115.2233
  },
  {
    "date": "2025-04-17",
    "isin": "NTA006F0006",
    "price": 115.1602
  },
  {
    "date": "2025-04-18",
    "isin": "NTA006F0006",
    "price": 114.7703
  },
  {
    "date": "2025-04-21",
    "isin": "NTA006F0006",
    "price": "114.1297"
  },
  {
    "date": "2025-04-22",
    "isin": "NTA006F0006",
    "price": "113.9482"
  },
  {
    "date": "2025-04-23",
    "isin": "NTA006F0006",
    "price": 113.8851
  },
  {
    "date": "2025-04-24",
    "isin": "NTA006F0006",
    "price": 113.6935
  },
  {
    "date": "2025-04-25",
    "isin": "NTA006F0006",
    "price": 113.5446
  },
  {
    "date": "2025-04-28",
    "isin": "NTA006F0006",
    "price": 113.5549
  },
  {
    "date": "2025-04-29",
    "isin": "NTA006F0006",
    "price": 113.303
  },
  {
    "date": "2025-04-30",
    "isin": "NTA006F0006",
    "price": "113.1001"
  },
  {
    "date": "2025-05-01",
    "isin": "NTA006F0006",
    "price": 113.612
  },
  {
    "date": "2025-05-02",
    "isin": "NTA006F0006",
    "price": 113.1798
  },
  {
    "date": "2025-05-05",
    "isin": "NTA006F0006",
    "price": 112.9314
  },
  {
    "date": "2025-05-06",
    "isin": "NTA006F0006",
    "price": 112.6087
  },
  {
    "date": "2025-05-07",
    "isin": "NTA006F0006",
    "price": 112.8474
  },
  {
    "date": "2025-05-08",
    "isin": "NTA006F0006",
    "price": 112.9244
  },
  {
    "date": "2025-05-09",
    "isin": "NTA006F0006",
    "price": "112.6888"
  },
  {
    "date": "2025-05-12",
    "isin": "NTA006F0006",
    "price": 113.1083
  },
  {
    "date": "2025-05-13",
    "isin": "NTA006F0006",
    "price": "112.5294"
  },
  {
    "date": "2025-05-14",
    "isin": "NTA006F0006",
    "price": "112.5649"
  },
  {
    "date": "2025-05-15",
    "isin": "NTA006F0006",
    "price": 113.0684
  },
  {
    "date": "2025-05-16",
    "isin": "NTA006F0006",
    "price": 113.2842
  },
  {
    "date": "2025-05-19",
    "isin": "NTA006F0006",
    "price": 113.4311
  },
  {
    "date": "2025-05-20",
    "isin": "NTA006F0006",
    "price": "113.1945"
  },
  {
    "date": "2025-05-21",
    "isin": "NTA006F0006",
    "price": 113.0434
  },
  {
    "date": "2025-05-22",
    "isin": "NTA006F0006",
    "price": 112.9671
  },
  {
    "date": "2025-05-23",
    "isin": "NTA006F0006",
    "price": 112.9186
  },
  {
    "date": "2025-05-27",
    "isin": "NTA006F0006",
    "price": 112.1795
  },
  {
    "date": "2025-05-28",
    "isin": "NTA006F0006",
    "price": 111.5587
  },
  {
    "date": "2025-05-29",
    "isin": "NTA006F0006",
    "price": 111.7788
  },
  {
    "date": "2025-05-30",
    "isin": "NTA006F0006",
    "price": 112.164
  },
  {
    "date": "2025-06-02",
    "isin": "NTA006F0006",
    "price": 112.4883
  },
  {
    "date": "2025-06-03",
    "isin": "NTA006F0006",
    "price": 112.118
  },
  {
    "date": "2025-06-04",
    "isin": "NTA006F0006",
    "price": "112.0474"
  },
  {
    "date": "2025-06-05",
    "isin": "NTA006F0006",
    "price": 112.3604
  },
  {
    "date": "2025-06-06",
    "isin": "NTA006F0006",
    "price": 112.0158
  },
  {
    "date": "2025-06-09",
    "isin": "NTA006F0006",
    "price": 112.6766
  },
  {
    "date": "2025-06-10",
    "isin": "NTA006F0006",
    "price": 113.0937
  },
  {
    "date": "2025-06-11",
    "isin": "NTA006F0006",
    "price": 112.3607
  },
  {
    "date": "2025-06-12",
    "isin": "NTA006F0006",
    "price": "112.8056"
  },
  {
    "date": "2025-06-13",
    "isin": "NTA006F0006",
    "price": 112.7455
  },
  {
    "date": "2025-06-16",
    "isin": "NTA006F0006",
    "price": "112.8445"
  },
  {
    "date": "2025-06-17",
    "isin": "NTA006F0006",
    "price": "112.697"
  },
  {
    "date": "2025-06-18",
    "isin": "NTA006F0006",
    "price": 112.2773
  },
  {
    "date": "2025-06-19",
    "isin": "NTA006F0006",
    "price": 112.0205
  },
  {
    "date": "2025-06-20",
    "isin": "NTA006F0006",
    "price": 111.8995
  },
  {
    "date": "2025-06-23",
    "isin": "NTA006F0006",
    "price": 111.47
  },
  {
    "date": "2025-06-24",
    "isin": "NTA006F0006",
    "price": 111.4792
  },
  {
    "date": "2025-06-25",
    "isin": "NTA006F0006",
    "price": 111.0176
  },
  {
    "date": "2025-06-26",
    "isin": "NTA006F0006",
    "price": 111.1459
  },
  {
    "date": "2025-06-27",
    "isin": "NTA006F0006",
    "price": 111.6154
  },
  {
    "date": "2025-06-30",
    "isin": "NTA006F0006",
    "price": 111.9706
  },
  {
    "date": "2025-07-01",
    "isin": "NTA006F0006",
    "price": 112.0679
  },
  {
    "date": "2025-07-02",
    "isin": "NTA006F0006",
    "price": "112.5519"
  },
  {
    "date": "2025-07-03",
    "isin": "NTA006F0006",
    "price": 112.7273
  },
  {
    "date": "2025-07-07",
    "isin": "NTA006F0006",
    "price": 112.5685
  },
  {
    "date": "2025-07-08",
    "isin": "NTA006F0006",
    "price": "112.0786"
  },
  {
    "date": "2025-07-09",
    "isin": "NTA006F0006",
    "price": 112.5055
  },
  {
    "date": "2025-07-10",
    "isin": "NTA006F0006",
    "price": 112.5837
  },
  {
    "date": "2025-07-11",
    "isin": "NTA006F0006",
    "price": 113.0783
  },
  {
    "date": "2025-07-14",
    "isin": "NTA006F0006",
    "price": 113.1993
  },
  {
    "date": "2025-07-15",
    "isin": "NTA006F0006",
    "price": 112.675
  },
  {
    "date": "2025-07-16",
    "isin": "NTA006F0006",
    "price": 112.4955
  },
  {
    "date": "2025-07-17",
    "isin": "NTA006F0006",
    "price": 112.7715
  },
  {
    "date": "2025-07-18",
    "isin": "NTA006F0006",
    "price": 113.5287
  },
  {
    "date": "2025-07-21",
    "isin": "NTA006F0006",
    "price": 114.5977
  },
  {
    "date": "2025-07-22",
    "isin": "NTA006F0006",
    "price": 115.0096
  },
  {
    "date": "2025-07-23",
    "isin": "NTA006F0006",
    "price": 114.3632
  },
  {
    "date": "2025-07-24",
    "isin": "NTA006F0006",
    "price": "113.6934"
  },
  {
    "date": "2025-07-25",
    "isin": "NTA006F0006",
    "price": 112.6397
  },
  {
    "date": "28/07/2025",
    "isin": "NTA006F0006",
    "price": 112.2465
  },
  {
    "date": "2025-07-29",
    "isin": "NTA006F0006",
    "price": 112.8494
  },
  {
    "date": "2025-07-30",
    "isin": "NTA006F0006",
    "price": "113.1059"
  },
  {
    "date": "2025-07-31",
    "isin": "NTA006F0006",
    "price": 112.5028
  },
  {
    "date": "2025-08-01",
    "isin": "NTA006F0006",
    "price": "112.0872"
  },
  {
    "date": "2025-08-04",
    "isin": "NTA006F0006",
    "price": "112.4319"
  },
  {
    "date": "2025-08-05",
    "isin": "NTA006F0006",
    "price": 112.588
  },
  {
    "date": "2025-08-06",
    "isin": "NTA006F0006",
    "price": 112.4597
  },
  {
    "date": "2025-08-07",
    "isin": "NTA006F0006",
    "price": "112.9888"
  },
  {
    "date": "2025-08-08",
    "isin": "NTA006F0006",
    "price": "112.5751"
  },
  {
    "date": "2025-08-11",
    "isin": "NTA006F0006",
    "price": 113.2759
  },
  {
    "date": "2025-08-12",
    "isin": "NTA006F0006",
    "price": 112.8175
  },
  {
    "date": "2025-08-13",
    "isin": "NTA006F0006",
    "price": 112.1484
  },
  {
    "date": "2025-08-14",
    "isin": "NTA006F0006",
    "price": 112.7719
  },
  {
    "date": "2025-08-15",
    "isin": "NTA006F0006",
    "price": 112.4227
  },
  {
    "date": "2025-08-18",
    "isin": "NTA006F0006",
    "price": 112.9625
  },
  {
    "date": "2025-08-19",
    "isin": "NTA006F0006",
    "price": 112.8392
  },
  {
    "date": "2025-08-20",
    "isin": "NTA006F0006",
    "price": 113.978
  },
  {
    "date": "2025-08-21",
    "isin": "NTA006F0006",
    "price": 113.6624
  },
  {
    "date": "2025-08-22",
    "isin": "NTA006F0006",
    "price": "113.6616"
  },
  {
    "date": "2025-08-25",
    "isin": "NTA006F0006",
    "price": 113.7889
  },
  {
    "date": "2025-08-26",
    "isin": "NTA006F0006",
    "price": 113.676
  },
  {
    "date": "2025-08-27",
    "isin": "NTA006F0006",
    "price": 113.659
  },
  {
    "date": "2025-08-28",
    "isin": "NTA006F0006",
    "price": 113.3183
  },
  {
    "date": "2025-08-29",
    "isin": "NTA006F0006",
    "price": 113.6112
  },
  {
    "date": "2025-09-02",
    "isin": "NTA006F0006",
    "price": "113.7291"
  },
  {
    "date": "2025-09-03",
    "isin": "NTA006F0006",
    "price": "113.9132"
  },
  {
    "date": "2025-09-04",
    "isin": "NTA006F0006",
    "price": 114.0962
  },
  {
    "date": "2025-09-05",
    "isin": "NTA006F0006",
    "price": 114.089
  },
  {
    "date": "2025-09-08",
    "isin": "NTA006F0006",
    "price": "114.7265"
  },
  {
    "date": "2025-09-09",
    "isin": "NTA006F0006",
    "price": 114.8444
  },
  {
    "date": "2025-09-10",
    "isin": "NTA006F0006",
    "price": 115.5607
  },
  {
    "date": "2025-09-11",
    "isin": "NTA006F0006",
    "price": 116.1829
  },
  {
    "date": "2025-09-12",
    "isin": "NTA006F0006",
    "price": "116.5993"
  },
  {
    "date": "2025-09-15",
    "isin": "NTA006F0006",
    "price": 116.347
  },
  {
    "date": "2025-09-16",
    "isin": "NTA006F0006",
    "price": 116.8953
  },
  {
    "date": "2025-09-17",
    "isin": "NTA006F0006",
    "price": 116.709
  },
  {
    "date": "2025-09-18",
    "isin": "NTA006F0006",
    "price": 117.0873
  },
  {
    "date": "2025-09-19",
    "isin": "NTA006F0006",
    "price": 116.9891
  },
  {
    "date": "2025-09-22",
    "isin": "NTA006F0006",
    "price": 116.5661
  },
  {
    "date": "2025-09-23",
    "isin": "NTA006F0006",
    "price": 117.761
  },
  {
    "date": "2025-09-24",
    "isin": "NTA006F0006",
    "price": 116.8479
  },
  {
    "date": "2025-09-25",
    "isin": "NTA006F0006",
    "price": 117.012
  },
  {
    "date": "2025-09-26",
    "isin": "NTA006F0006",
    "price": "117.4441"
  },
  {
    "date": "2025-09-29",
    "isin": "NTA006F0006",
    "price": 117.8684
  },
  {
    "date": "2025-09-30",
    "isin": "NTA006F0006",
    "price": "118.3939"
  },
  {
    "date": "2025-10-01",
    "isin": "NTA006F0006",
    "price": 118.8939
  },
  {
    "date": "2025-10-02",
    "isin": "NTA006F0006",
    "price": 119.2521
  },
  {
    "date": "2025-10-03",
    "isin": "NTA006F0006",
    "price": 119.3791
  },
  {
    "date": "2025-10-06",
    "isin": "NTA006F0006",
    "price": 120.4488
  },
  {
    "date": "2025-10-07",
    "isin": "NTA006F0006",
    "price": 121.1084
  },
  {
    "date": "2025-10-08",
    "isin": "NTA006F0006",
    "price": 120.3646
  },
  {
    "date": "2025-10-09",
    "isin": "NTA006F0006",
    "price": 119.8647
  },
  {
    "date": "2025-10-10",
    "isin": "NTA006F0006",
    "price": 119.3927
  },
  {
    "date": "2025-10-13",
    "isin": "NTA006F0006",
    "price": 118.8494
  },
  {
    "date": "2025-10-14",
    "isin": "NTA006F0006",
    "price": 118.5604
  },
  {
    "date": "2025-10-15",
    "isin": "NTA006F0006",
    "price": 118.8584
  },
  {
    "date": "2025-10-16",
    "isin": "NTA006F0006",
    "price": 119.633
  },
  {
    "date": "2025-10-17",
    "isin": "NTA006F0006",
    "price": 119.6082
  },
  {
    "date": "2025-10-20",
    "isin": "NTA006F0006",
    "price": "119.9608"
  },
  {
    "date": "2025-10-21",
    "isin": "NTA006F0006",
    "price": 119.7426
  },
  {
    "date": "2025-10-22",
    "isin": "NTA006F0006",
    "price": 119.6681
  },
  {
    "date": "2025-10-23",
    "isin": "NTA006F0006",
    "price": 120.4111
  },
  {
    "date": "2025-10-24",
    "isin": "NTA006F0006",
    "price": 120.0673
  },
  {
    "date": "2025-10-27",
    "isin": "NTA006F0006",
    "price": 119.0379
  },
  {
    "date": "2025-10-28",
    "isin": "NTA006F0006",
    "price": 119.7086
  },
  {
    "date": "2025-10-29",
    "isin": "NTA006F0006",
    "price": 119.522
  },
  {
    "date": "2025-10-30",
    "isin": "NTA006F0006",
    "price": "119.1885"
  },
  {
    "date": "2025-10-31",
    "isin": "NTA006F0006",
    "price": "119.4009"
  },
  {
    "date": "2025-11-03",
    "isin": "NTA006F0006",
    "price": "119.8891"
  },
  {
    "date": "2025-11-04",
    "isin": "NTA006F0006",
    "price": 121.0143
  },
  {
    "date": "2025-11-05",
    "isin": "NTA006F0006",
    "price": 121.3358
  },
  {
    "date": "2025-11-06",
    "isin": "NTA006F0006",
    "price": 120.703
  },
  {
    "date": "2025-11-07",
    "isin": "NTA006F0006",
    "price": 120.9562
  },
  {
    "date": "2025-11-10",
    "isin": "NTA006F0006",
    "price": 121.0102
  },
  {
    "date": "2025-11-11",
    "isin": "NTA006F0006",
    "price": "121.0286"
  },
  {
    "date": "2025-11-12",
    "isin": "NTA006F0006",
    "price": "122.4095"
  },
  {
    "date": "2025-11-13",
    "isin": "NTA006F0006",
    "price": 122.3258
  },
  {
    "date": "2025-11-14",
    "isin": "NTA006F0006",
    "price": 121.9916
  },
  {
    "date": "2025-11-17",
    "isin": "NTA006F0006",
    "price": 122.7675
  },
  {
    "date": "2025-11-18",
    "isin": "NTA006F0006",
    "price": "122.5906"
  },
  {
    "date": "2025-11-19",
    "isin": "NTA006F0006",
    "price": 122.3765
  },
  {
    "date": "2025-11-20",
    "isin": "NTA006F0006",
    "price": 121.5839
  },
  {
    "date": "2025-11-21",
    "isin": "NTA006F0006",
    "price": 122.4943
  },
  {
    "date": "2025-11-24",
    "isin": "NTA006F0006",
    "price": 122.5889
  },
  {
    "date": "2025-11-25",
    "isin": "NTA006F0006",
    "price": 122.9262
  },
  {
    "date": "2025-11-26",
    "isin": "NTA006F0006",
    "price": 122.7508
  },
  {
    "date": "2025-11-28",
    "isin": "NTA006F0006",
    "price": 123.0293
  },
  {
    "date": "2025-12-01",
    "isin": "NTA006F0006",
    "price": 123.3305
  },
  {
    "date": "2025-12-02",
    "isin": "NTA006F0006",
    "price": 123.5752
  },
  {
    "date": "2025-12-03",
    "isin": "NTA006F0006",
    "price": "123.4691"
  },
  {
    "date": "2025-12-04",
    "isin": "NTA006F0006",
    "price": 123.6301
  },
  {
    "date": "2025-12-05",
    "isin": "NTA006F0006",
    "price": "123.587"
  },
  {
    "date": "2025-12-08",
    "isin": "NTA006F0006",
    "price": 123.6654
  },
  {
    "date": "2025-12-09",
    "isin": "NTA006F0006",
    "price": 123.7045
  },
  {
    "date": "2025-12-10",
    "isin": "NTA006F0006",
    "price": 124.2953
  },
  {
    "date": "2025-12-11",
    "isin": "NTA006F0006",
    "price": 123.9344
  },
  {
    "date": "2025-12-12",
    "isin": "NTA006F0006",
    "price": 124.6366
  },
  {
    "date": "2025-12-15",
    "isin": "NTA006F0006",
    "price": 124.8917
  },
  {
    "date": "2025-12-16",
    "isin": "NTA006F0006",
    "price": 125.1584
  },
  {
    "date": "2025-12-17",
    "isin": "NTA006F0006",
    "price": 124.8359
  },
  {
    "date": "2025-12-18",
    "isin": "NTA006F0006",
    "price": "124.1949"
  },
  {
    "date": "2025-12-19",
    "isin": "NTA006F0006",
    "price": 124.4137
  },
  {
    "date": "2025-12-22",
    "isin": "NTA006F0006",
    "price": "124.4192"
  },
  {
    "date": "2025-12-23",
    "isin": "NTA006F0006",
    "price": 125.1766
  },
  {
    "date": "2025-12-24",
    "isin": "NTA006F0006",
    "price": 124.929
  },
  {
    "date": "2025-12-26",
    "isin": "NTA006F0006",
    "price": "124.5645"
  },
  {
    "date": "2025-12-29",
    "isin": "NTA006F0006",
    "price": "124.6357"
  },
  {
    "date": "2025-12-30",
    "isin": "NTA006F0006",
    "price": 124.9298
  },
  {
    "date": "2025-12-31",
    "isin": "NTA006F0006",
    "price": 125.6982
  },
  {
    "date": "2026-01-02",
    "isin": "NTA006F0006",
    "price": 126.0477
  },
  {
    "date": "2026-01-05",
    "isin": "NTA006F0006",
    "price": 124.9857
  },
  {
    "date": "2026-01-06",
    "isin": "NTA006F0006",
    "price": "124.211"
  },
  {
    "date": "2026-01-07",
    "isin": "NTA006F0006",
    "price": 123.9311
  },
  {
    "date": "2026-01-08",
    "isin": "NTA006F0006",
    "price": 123.9924
  },
  {
    "date": "2026-01-09",
    "isin": "NTA006F0006",
    "price": "124.2994"
  },
  {
    "date": "2026-01-12",
    "isin": "NTA006F0006",
    "price": 124.6723
  },
  {
    "date": "2026-01-13",
    "isin": "NTA006F0006",
    "price": "125.0316"
  },
  {
    "date": "2026-01-14",
    "isin": "NTA006F0006",
    "price": "125.302"
  },
  {
    "date": "2026-01-15",
    "isin": "NTA006F0006",
    "price": 124.4832
  },
  {
    "date": "2026-01-16",
    "isin": "NTA006F0006",
    "price": 123.0095
  },
  {
    "date": "2026-01-19",
    "isin": "NTA006F0006",
    "price": 123.2044
  },
  {
    "date": "2026-01-20",
    "isin": "NTA006F0006",
    "price": 124.3502
  },
  {
    "date": "2026-01-21",
    "isin": "NTA006F0006",
    "price": 124.6796
  },
  {
    "date": "2026-01-22",
    "isin": "NTA006F0006",
    "price": 124.916
  },
  {
    "date": "2026-01-23",
    "isin": "NTA006F0006",
    "price": 124.5054
  },
  {
    "date": "2026-01-26",
    "isin": "NTA006F0006",
    "price": 125.177
  },
  {
    "date": "2026-01-27",
    "isin": "NTA006F0006",
    "price": "125.1888"
  },
  {
    "date": "2026-01-28",
    "isin": "NTA006F0006",
    "price": "124.6536"
  },
  {
    "date": "2026-01-29",
    "isin": "NTA006F0006",
    "price": 124.9663
  },
  {
    "date": "2026-01-30",
    "isin": "NTA006F0006",
    "price": 124.4458
  },
  {
    "date": "2026-02-02",
    "isin": "NTA006F0006",
    "price": "124.8267"
  },
  {
    "date": "2026-02-03",
    "isin": "NTA006F0006",
    "price": 124.7439
  },
  {
    "date": "2026-02-04",
    "isin": "NTA006F0006",
    "price": "125.292"
  },
  {
    "date": "2026-02-05",
    "isin": "NTA006F0006",
    "price": 125.6895
  },
  {
    "date": "2026-02-06",
    "isin": "NTA006F0006",
    "price": 125.0999
  },
  {
    "date": "2026-02-09",
    "isin": "NTA006F0006",
    "price": 125.0968
  },
  {
    "date": "2026-02-10",
    "isin": "NTA006F0006",
    "price": 124.3558
  },
  {
    "date": "2026-02-11",
    "isin": "NTA006F0006",
    "price": 124.0549
  },
  {
    "date": "2026-02-12",
    "isin": "NTA006F0006",
    "price": 124.3272
  },
  {
    "date": "2026-02-13",
    "isin": "NTA006F0006",
    "price": 124.3451
  },
  {
    "date": "2026-02-17",
    "isin": "NTA006F0006",
    "price": 124.0436
  },
  {
    "date": "2026-02-18",
    "isin": "NTA006F0006",
    "price": 123.5098
  },
  {
    "date": "2026-02-19",
    "isin": "NTA006F0006",
    "price": 123.4287
  },
  {
    "date": "2026-02-20",
    "isin": "NTA006F0006",
    "price": 123.5235
  },
  {
    "date": "2026-02-23",
    "isin": "NTA006F0006",
    "price": 123.9217
  },
  {
    "date": "2026-02-24",
    "isin": "NTA006F0006",
    "price": "124.2024"
  },
  {
    "date": "2026-02-25",
    "isin": "NTA006F0006",
    "price": 124.5928
  },
  {
    "date": "2026-02-26",
    "isin": "NTA006F0006",
    "price": 124.8766
  },
  {
    "date": "2026-02-27",
    "isin": "NTA006F0006",
    "price": 124.9184
  },
  {
    "date": "2026-03-02",
    "isin": "NTA006F0006",
    "price": "125.0565"
  },
  {
    "date": "2026-03-03",
    "isin": "NTA006F0006",
    "price": 125.9028
  },
  {
    "date": "2026-03-04",
    "isin": "NTA006F0006",
    "price": 125.8069
  },
  {
    "date": "2026-03-05",
    "isin": "NTA006F0006",
    "price": 126.4238
  },
  {
    "date": "2026-03-06",
    "isin": "NTA006F0006",
    "price": 126.6323
  },
  {
    "date": "2026-03-09",
    "isin": "NTA006F0006",
    "price": 125.9533
  },
  {
    "date": "2026-03-10",
    "isin": "NTA006F0006",
    "price": 127.0755
  },
  {
    "date": "2026-03-11",
    "isin": "NTA006F0006",
    "price": 126.5564
  },
  {
    "date": "2026-03-12",
    "isin": "NTA006F0006",
    "price": 126.9462
  },
  {
    "date": "2026-03-13",
    "isin": "NTA006F0006",
    "price": 126.6694
  },
  {
    "date": "2026-03-16",
    "isin": "NTA006F0006",
    "price": 127.0202
  },
  {
    "date": "2026-03-17",
    "isin": "NTA006F0006",
    "price": 127.8141
  },
  {
    "date": "2026-03-18",
    "isin": "NTA006F0006",
    "price": 127.9579
  },
  {
    "date": "2026-03-19",
    "isin": "NTA006F0006",
    "price": 128.5917
  },
  {
    "date": "2026-03-20",
    "isin": "NTA006F0006",
    "price": 128.2552
  },
  {
    "date": "2026-03-23",
    "isin": "NTA006F0006",
    "price": 127.7014
  },
  {
    "date": "2026-03-24",
    "isin": "NTA006F0006",
    "price": 128.3688
  },
  {
    "date": "2026-03-25",
    "isin": "NTA006F0006",
    "price": 128.9765
  },
  {
    "date": "2026-03-26",
    "isin": "NTA006F0006",
    "price": 128.9679
  },
  {
    "date": "2026-03-30",
    "isin": "NTA006F0006",
    "price": 129.041
  },
  {
    "date": "2026-03-31",
    "isin": "NTA006F0006",
    "price": 129.1958
  },
  {
    "date": "2023-04-05",
    "isin": "NTA007F0007",
    "price": 51.25
  },
  {
    "date": "2023-04-06",
    "isin": "NTA007F0007",
    "price": 51.2008
  },
  {
    "date": "2023-04-07",
    "isin": "NTA007F0007",
    "price": 51.042
  },
  {
    "date": "2023-04-10",
    "isin": "NTA007F0007",
    "price": 51.2395
  },
  {
    "date": "2023-04-11",
    "isin": "NTA007F0007",
    "price": 51.3021
  },
  {
    "date": "2023-04-12",
    "isin": "NTA007F0007",
    "price": 51.2736
  },
  {
    "date": "2023-04-13",
    "isin": "NTA007F0007",
    "price": 51.2383
  },
  {
    "date": "2023-04-14",
    "isin": "NTA007F0007",
    "price": 51.0967
  },
  {
    "date": "2023-04-17",
    "isin": "NTA007F0007",
    "price": "51.2222"
  },
  {
    "date": "2023-04-18",
    "isin": "NTA007F0007",
    "price": 51.2679
  },
  {
    "date": "2023-04-19",
    "isin": "NTA007F0007",
    "price": 51.257
  },
  {
    "date": "2023-04-20",
    "isin": "NTA007F0007",
    "price": 51.3246
  },
  {
    "date": "2023-04-21",
    "isin": "NTA007F0007",
    "price": 51.2536
  },
  {
    "date": "2023-04-24",
    "isin": "NTA007F0007",
    "price": 51.2269
  },
  {
    "date": "2023-04-25T23:59:59Z",
    "isin": "NTA007F0007",
    "price": 51.3998
  },
  {
    "date": "2023-04-26",
    "isin": "NTA007F0007",
    "price": 51.3862
  },
  {
    "date": "2023-04-27",
    "isin": "NTA007F0007",
    "price": "51.3124"
  },
  {
    "date": "2023-04-28",
    "isin": "NTA007F0007",
    "price": 51.245
  },
  {
    "date": "2023-05-01",
    "isin": "NTA007F0007",
    "price": 51.3124
  },
  {
    "date": "2023-05-02",
    "isin": "NTA007F0007",
    "price": "51.0704"
  },
  {
    "date": "2023-05-03",
    "isin": "NTA007F0007",
    "price": 50.8451
  },
  {
    "date": "2023-05-04",
    "isin": "NTA007F0007",
    "price": 51.1423
  },
  {
    "date": "2023-05-05",
    "isin": "NTA007F0007",
    "price": 51.1209
  },
  {
    "date": "2023-05-08",
    "isin": "NTA007F0007",
    "price": 51.1504
  },
  {
    "date": "2023-05-09",
    "isin": "NTA007F0007",
    "price": 51.0596
  },
  {
    "date": "2023-05-10",
    "isin": "NTA007F0007",
    "price": 51.0714
  },
  {
    "date": "2023-05-11",
    "isin": "NTA007F0007",
    "price": 50.8878
  },
  {
    "date": "2023-05-12",
    "isin": "NTA007F0007",
    "price": 50.5864
  },
  {
    "date": "2023-05-15",
    "isin": "NTA007F0007",
    "price": 50.772
  },
  {
    "date": "2023-05-16",
    "isin": "NTA007F0007",
    "price": "50.9006"
  },
  {
    "date": "2023-05-17",
    "isin": "NTA007F0007",
    "price": 51.0088
  },
  {
    "date": "2023-05-18",
    "isin": "NTA007F0007",
    "price": 51.0986
  },
  {
    "date": "2023-05-19",
    "isin": "NTA007F0007",
    "price": 51.081
  },
  {
    "date": "2023-05-22",
    "isin": "NTA007F0007",
    "price": 51.1455
  },
  {
    "date": "2023-05-23",
    "isin": "NTA007F0007",
    "price": "51.2338"
  },
  {
    "date": "2023-05-24",
    "isin": "NTA007F0007",
    "price": 51.2246
  },
  {
    "date": "2023-05-25",
    "isin": "NTA007F0007",
    "price": 51.2589
  },
  {
    "date": "2023-05-26",
    "isin": "NTA007F0007",
    "price": 51.4976
  },
  {
    "date": "2023-05-29",
    "isin": "NTA007F0007",
    "price": 51.0887
  },
  {
    "date": "2023-05-30",
    "isin": "NTA007F0007",
    "price": 50.9071
  },
  {
    "date": "2023-05-31",
    "isin": "NTA007F0007",
    "price": 50.8752
  },
  {
    "date": "2023-06-01",
    "isin": "NTA007F0007",
    "price": 50.839
  },
  {
    "date": "2023-06-02",
    "isin": "NTA007F0007",
    "price": 51.1249
  },
  {
    "date": "2023-06-05",
    "isin": "NTA007F0007",
    "price": 51.2133
  },
  {
    "date": "2023-06-06",
    "isin": "NTA007F0007",
    "price": 51.2386
  },
  {
    "date": "2023-06-07",
    "isin": "NTA007F0007",
    "price": 51.1344
  },
  {
    "date": "2023-06-08",
    "isin": "NTA007F0007",
    "price": 50.8709
  },
  {
    "date": "2023-06-09",
    "isin": "NTA007F0007",
    "price": "50.6115"
  },
  {
    "date": "2023-06-12",
    "isin": "NTA007F0007",
    "price": 50.377
  },
  {
    "date": "2023-06-13",
    "isin": "NTA007F0007",
    "price": "50.2422"
  },
  {
    "date": "2023-06-14",
    "isin": "NTA007F0007",
    "price": 50.2544
  },
  {
    "date": "2023-06-15",
    "isin": "NTA007F0007",
    "price": 50.45
  },
  {
    "date": "2023-06-16",
    "isin": "NTA007F0007",
    "price": 50.4821
  },
  {
    "date": "2023-06-19",
    "isin": "NTA007F0007",
    "price": 50.4714
  },
  {
    "date": "2023-06-20",
    "isin": "NTA007F0007",
    "price": 50.4793
  },
  {
    "date": "2023-06-21",
    "isin": "NTA007F0007",
    "price": 50.5131
  },
  {
    "date": "2023-06-22",
    "isin": "NTA007F0007",
    "price": 50.5549
  },
  {
    "date": "2023-06-23",
    "isin": "NTA007F0007",
    "price": 50.6486
  },
  {
    "date": "2023-06-26",
    "isin": "NTA007F0007",
    "price": 50.5645
  },
  {
    "date": "2023-06-27",
    "isin": "NTA007F0007",
    "price": 50.2491
  },
  {
    "date": "2023-06-28",
    "isin": "NTA007F0007",
    "price": 50.1901
  },
  {
    "date": "2023-06-29",
    "isin": "NTA007F0007",
    "price": "49.9683"
  },
  {
    "date": "2023-06-30",
    "isin": "NTA007F0007",
    "price": "50.2131"
  },
  {
    "date": "2023-07-03",
    "isin": "NTA007F0007",
    "price": 50.2511
  },
  {
    "date": "2023-07-05",
    "isin": "NTA007F0007",
    "price": 49.9552
  },
  {
    "date": "2023-07-06",
    "isin": "NTA007F0007",
    "price": 49.9137
  },
  {
    "date": "2023-07-07",
    "isin": "NTA007F0007",
    "price": 49.5925
  },
  {
    "date": "2023-07-10",
    "isin": "NTA007F0007",
    "price": 49.6321
  },
  {
    "date": "2023-07-11",
    "isin": "NTA007F0007",
    "price": "49.4953"
  },
  {
    "date": "2023-07-12",
    "isin": "NTA007F0007",
    "price": 49.4987
  },
  {
    "date": "2023-07-13",
    "isin": "NTA007F0007",
    "price": 49.5299
  },
  {
    "date": "2023-07-14",
    "isin": "NTA007F0007",
    "price": 49.8294
  },
  {
    "date": "2023-07-17",
    "isin": "NTA007F0007",
    "price": 49.8387
  },
  {
    "date": "2023-07-18",
    "isin": "NTA007F0007",
    "price": 49.6758
  },
  {
    "date": "2023-07-19",
    "isin": "NTA007F0007",
    "price": 49.8256
  },
  {
    "date": "2023-07-20",
    "isin": "NTA007F0007",
    "price": 49.8221
  },
  {
    "date": "2023-07-21",
    "isin": "NTA007F0007",
    "price": 49.7174
  },
  {
    "date": "2023-07-24",
    "isin": "NTA007F0007",
    "price": 49.9261
  },
  {
    "date": "2023-07-25",
    "isin": "NTA007F0007",
    "price": 50.0378
  },
  {
    "date": "2023-07-26",
    "isin": "NTA007F0007",
    "price": "49.997"
  },
  {
    "date": "2023-07-27",
    "isin": "NTA007F0007",
    "price": 50.1615
  },
  {
    "date": "2023-07-28",
    "isin": "NTA007F0007",
    "price": 50.1036
  },
  {
    "date": "2023-07-31",
    "isin": "NTA007F0007",
    "price": 50.3152
  },
  {
    "date": "2023-08-01",
    "isin": "NTA007F0007",
    "price": "50.4376"
  },
  {
    "date": "2023-08-02",
    "isin": "NTA007F0007",
    "price": 50.5414
  },
  {
    "date": "2023-08-03",
    "isin": "NTA007F0007",
    "price": 50.3935
  },
  {
    "date": "2023-08-04",
    "isin": "NTA007F0007",
    "price": 50.2706
  },
  {
    "date": "2023-08-07",
    "isin": "NTA007F0007",
    "price": 50.2901
  },
  {
    "date": "2023-08-08",
    "isin": "NTA007F0007",
    "price": "50.2451"
  },
  {
    "date": "2023-08-09",
    "isin": "NTA007F0007",
    "price": "50.5068"
  },
  {
    "date": "2023-08-10",
    "isin": "NTA007F0007",
    "price": 50.4491
  },
  {
    "date": "2023-08-11",
    "isin": "NTA007F0007",
    "price": 50.6468
  },
  {
    "date": "2023-08-14",
    "isin": "NTA007F0007",
    "price": 50.7902
  },
  {
    "date": "2023-08-15",
    "isin": "NTA007F0007",
    "price": "50.7134"
  },
  {
    "date": "2023-08-16",
    "isin": "NTA007F0007",
    "price": 50.811
  },
  {
    "date": "2023-08-17",
    "isin": "NTA007F0007",
    "price": 50.6382
  },
  {
    "date": "2023-08-18",
    "isin": "NTA007F0007",
    "price": 50.3721
  },
  {
    "date": "2023-08-21",
    "isin": "NTA007F0007",
    "price": 50.6019
  },
  {
    "date": "2023-08-22",
    "isin": "NTA007F0007",
    "price": 50.8236
  },
  {
    "date": "2023-08-23",
    "isin": "NTA007F0007",
    "price": 50.7857
  },
  {
    "date": "2023-08-24",
    "isin": "NTA007F0007",
    "price": 50.7966
  },
  {
    "date": "2023-08-25",
    "isin": "NTA007F0007",
    "price": "50.848"
  },
  {
    "date": "2023-08-28",
    "isin": "NTA007F0007",
    "price": 51.0549
  },
  {
    "date": "2023-08-29",
    "isin": "NTA007F0007",
    "price": 50.9247
  },
  {
    "date": "2023-08-30",
    "isin": "NTA007F0007",
    "price": 50.74
  },
  {
    "date": "2023-08-31",
    "isin": "NTA007F0007",
    "price": "51.0006"
  },
  {
    "date": "2023-09-01",
    "isin": "NTA007F0007",
    "price": 50.9264
  },
  {
    "date": "2023-09-04",
    "isin": "NTA007F0007",
    "price": "50.7631"
  },
  {
    "date": "2023-09-05",
    "isin": "NTA007F0007",
    "price": 50.5761
  },
  {
    "date": "2023-09-06",
    "isin": "NTA007F0007",
    "price": 50.4537
  },
  {
    "date": "2023-09-07",
    "isin": "NTA007F0007",
    "price": 50.3756
  },
  {
    "date": "2023-09-08",
    "isin": "NTA007F0007",
    "price": 50.3987
  },
  {
    "date": "2023-09-11",
    "isin": "NTA007F0007",
    "price": 50.3048
  },
  {
    "date": "2023-09-12",
    "isin": "NTA007F0007",
    "price": 50.4212
  },
  {
    "date": "2023-09-13",
    "isin": "NTA007F0007",
    "price": 50.6878
  },
  {
    "date": "2023-09-14",
    "isin": "NTA007F0007",
    "price": "51.0138"
  },
  {
    "date": "2023-09-15",
    "isin": "NTA007F0007",
    "price": 50.9508
  },
  {
    "date": "2023-09-18",
    "isin": "NTA007F0007",
    "price": 50.7723
  },
  {
    "date": "2023-09-19",
    "isin": "NTA007F0007",
    "price": 50.6626
  },
  {
    "date": "2023-09-20",
    "isin": "NTA007F0007",
    "price": 50.8661
  },
  {
    "date": "2023-09-21",
    "isin": "NTA007F0007",
    "price": 50.662
  },
  {
    "date": "2023-09-22",
    "isin": "NTA007F0007",
    "price": 50.6486
  },
  {
    "date": "2023-09-25",
    "isin": "NTA007F0007",
    "price": 50.4988
  },
  {
    "date": "2023-09-26",
    "isin": "NTA007F0007",
    "price": 50.7333
  },
  {
    "date": "2023-09-27",
    "isin": "NTA007F0007",
    "price": 50.5435
  },
  {
    "date": "2023-09-28",
    "isin": "NTA007F0007",
    "price": 50.3129
  },
  {
    "date": "2023-09-29",
    "isin": "NTA007F0007",
    "price": 50.2997
  },
  {
    "date": "2023-10-02",
    "isin": "NTA007F0007",
    "price": 50.2269
  },
  {
    "date": "2023-10-03",
    "isin": "NTA007F0007",
    "price": "50.1556"
  },
  {
    "date": "2023-10-04",
    "isin": "NTA007F0007",
    "price": 50.3071
  },
  {
    "date": "2023-10-05",
    "isin": "NTA007F0007",
    "price": 50.3508
  },
  {
    "date": "2023-10-06",
    "isin": "NTA007F0007",
    "price": "50.4745"
  },
  {
    "date": "2023-10-09",
    "isin": "NTA007F0007",
    "price": 50.434
  },
  {
    "date": "2023-10-10",
    "isin": "NTA007F0007",
    "price": 50.1031
  },
  {
    "date": "2023-10-11",
    "isin": "NTA007F0007",
    "price": 49.9567
  },
  {
    "date": "2023-10-12",
    "isin": "NTA007F0007",
    "price": 50.2005
  },
  {
    "date": "2023-10-13",
    "isin": "NTA007F0007",
    "price": 50.133
  },
  {
    "date": "2023-10-16",
    "isin": "NTA007F0007",
    "price": "50.3084"
  },
  {
    "date": "2023-10-17",
    "isin": "NTA007F0007",
    "price": 50.5382
  },
  {
    "date": "2023-10-18",
    "isin": "NTA007F0007",
    "price": 50.8821
  },
  {
    "date": "2023-10-19",
    "isin": "NTA007F0007",
    "price": 51.0425
  },
  {
    "date": "2023-10-20",
    "isin": "NTA007F0007",
    "price": 50.9986
  },
  {
    "date": "2023-10-23",
    "isin": "NTA007F0007",
    "price": 50.6486
  },
  {
    "date": "2023-10-24",
    "isin": "NTA007F0007",
    "price": 50.7207
  },
  {
    "date": "2023-10-25",
    "isin": "NTA007F0007",
    "price": 50.6005
  },
  {
    "date": "2023-10-26",
    "isin": "NTA007F0007",
    "price": "50.5398"
  },
  {
    "date": "2023-10-27",
    "isin": "NTA007F0007",
    "price": 50.3796
  },
  {
    "date": "2023-10-30",
    "isin": "NTA007F0007",
    "price": 50.4058
  },
  {
    "date": "2023-10-31",
    "isin": "NTA007F0007",
    "price": 50.1536
  },
  {
    "date": "2023-11-01",
    "isin": "NTA007F0007",
    "price": "49.9719"
  },
  {
    "date": "2023-11-02",
    "isin": "NTA007F0007",
    "price": 50.2092
  },
  {
    "date": "2023-11-03",
    "isin": "NTA007F0007",
    "price": 50.0551
  },
  {
    "date": "2023-11-06",
    "isin": "NTA007F0007",
    "price": 50.1959
  },
  {
    "date": "2023-11-07",
    "isin": "NTA007F0007",
    "price": 50.1507
  },
  {
    "date": "2023-11-08",
    "isin": "NTA007F0007",
    "price": 50.2046
  },
  {
    "date": "2023-11-09",
    "isin": "NTA007F0007",
    "price": 50.5145
  },
  {
    "date": "2023-11-10",
    "isin": "NTA007F0007",
    "price": 50.3873
  },
  {
    "date": "2023-11-13",
    "isin": "NTA007F0007",
    "price": "50.3968"
  },
  {
    "date": "2023-11-14",
    "isin": "NTA007F0007",
    "price": "50.5947"
  },
  {
    "date": "2023-11-15",
    "isin": "NTA007F0007",
    "price": 50.8572
  },
  {
    "date": "2023-11-16",
    "isin": "NTA007F0007",
    "price": 50.8057
  },
  {
    "date": "2023-11-17",
    "isin": "NTA007F0007",
    "price": "51.0379"
  },
  {
    "date": "2023-11-20",
    "isin": "NTA007F0007",
    "price": 51.1681
  },
  {
    "date": "2023-11-21",
    "isin": "NTA007F0007",
    "price": 51.1296
  },
  {
    "date": "2023-11-22",
    "isin": "NTA007F0007",
    "price": "51.2489"
  },
  {
    "date": "2023-11-24",
    "isin": "NTA007F0007",
    "price": 51.3336
  },
  {
    "date": "2023-11-27",
    "isin": "NTA007F0007",
    "price": "51.5269"
  },
  {
    "date": "2023-11-28",
    "isin": "NTA007F0007",
    "price": 51.3051
  },
  {
    "date": "2023-11-29",
    "isin": "NTA007F0007",
    "price": 50.993
  },
  {
    "date": "2023-11-30",
    "isin": "NTA007F0007",
    "price": 51.1189
  },
  {
    "date": "2023-12-01",
    "isin": "NTA007F0007",
    "price": "51.3419"
  },
  {
    "date": "2023-12-04",
    "isin": "NTA007F0007",
    "price": "51.5147"
  },
  {
    "date": "2023-12-05",
    "isin": "NTA007F0007",
    "price": 51.4649
  },
  {
    "date": "2023-12-06",
    "isin": "NTA007F0007",
    "price": 51.6395
  },
  {
    "date": "2023-12-07",
    "isin": "NTA007F0007",
    "price": 51.5586
  },
  {
    "date": "2023-12-08",
    "isin": "NTA007F0007",
    "price": 51.6091
  },
  {
    "date": "2023-12-11",
    "isin": "NTA007F0007",
    "price": 51.5257
  },
  {
    "date": "2023-12-12",
    "isin": "NTA007F0007",
    "price": 51.7419
  },
  {
    "date": "2023-12-13",
    "isin": "NTA007F0007",
    "price": 51.7017
  },
  {
    "date": "2023-12-14",
    "isin": "NTA007F0007",
    "price": 51.8212
  },
  {
    "date": "2023-12-15",
    "isin": "NTA007F0007",
    "price": 51.6563
  },
  {
    "date": "2023-12-18",
    "isin": "NTA007F0007",
    "price": 51.64
  },
  {
    "date": "2023-12-19",
    "isin": "NTA007F0007",
    "price": "51.4474"
  },
  {
    "date": "2023-12-20",
    "isin": "NTA007F0007",
    "price": 51.5307
  },
  {
    "date": "2023-12-21",
    "isin": "NTA007F0007",
    "price": "51.1479"
  },
  {
    "date": "2023-12-22",
    "isin": "NTA007F0007",
    "price": 51.1687
  },
  {
    "date": "2023-12-26",
    "isin": "NTA007F0007",
    "price": 51.0472
  },
  {
    "date": "2023-12-27",
    "isin": "NTA007F0007",
    "price": 50.6508
  },
  {
    "date": "2023-12-28",
    "isin": "NTA007F0007",
    "price": 50.6765
  },
  {
    "date": "2023-12-29",
    "isin": "NTA007F0007",
    "price": 50.909
  },
  {
    "date": "2024-01-02",
    "isin": "NTA007F0007",
    "price": 50.9294
  },
  {
    "date": "2024-01-03",
    "isin": "NTA007F0007",
    "price": 51.2007
  },
  {
    "date": "2024-01-04",
    "isin": "NTA007F0007",
    "price": 51.6158
  },
  {
    "date": "2024-01-05",
    "isin": "NTA007F0007",
    "price": 51.7454
  },
  {
    "date": "2024-01-08",
    "isin": "NTA007F0007",
    "price": 51.737
  },
  {
    "date": "2024-01-09",
    "isin": "NTA007F0007",
    "price": "51.741"
  },
  {
    "date": "2024-01-10",
    "isin": "NTA007F0007",
    "price": 51.9494
  },
  {
    "date": "2024-01-11",
    "isin": "NTA007F0007",
    "price": 51.9178
  },
  {
    "date": "2024-01-12",
    "isin": "NTA007F0007",
    "price": 51.9622
  },
  {
    "date": "2024-01-15",
    "isin": "NTA007F0007",
    "price": 51.7292
  },
  {
    "date": "2024-01-16",
    "isin": "NTA007F0007",
    "price": "51.9091"
  },
  {
    "date": "2024-01-17",
    "isin": "NTA007F0007",
    "price": "51.8318"
  },
  {
    "date": "2024-01-18",
    "isin": "NTA007F0007",
    "price": 51.7256
  },
  {
    "date": "2024-01-19",
    "isin": "NTA007F0007",
    "price": "51.9064"
  },
  {
    "date": "2024-01-22",
    "isin": "NTA007F0007",
    "price": 51.9268
  },
  {
    "date": "2024-01-23",
    "isin": "NTA007F0007",
    "price": 51.9418
  },
  {
    "date": "2024-01-24",
    "isin": "NTA007F0007",
    "price": 52.1985
  },
  {
    "date": "2024-01-25",
    "isin": "NTA007F0007",
    "price": 51.8609
  },
  {
    "date": "2024-01-26",
    "isin": "NTA007F0007",
    "price": 51.8813
  },
  {
    "date": "2024-01-29",
    "isin": "NTA007F0007",
    "price": 51.9893
  },
  {
    "date": "2024-01-30",
    "isin": "NTA007F0007",
    "price": 52.0657
  },
  {
    "date": "2024-01-31",
    "isin": "NTA007F0007",
    "price": 52.252
  },
  {
    "date": "2024-02-01",
    "isin": "NTA007F0007",
    "price": "52.0668"
  },
  {
    "date": "2024-02-02",
    "isin": "NTA007F0007",
    "price": "52.2022"
  },
  {
    "date": "2024-02-05",
    "isin": "NTA007F0007",
    "price": 52.127
  },
  {
    "date": "2024-02-06",
    "isin": "NTA007F0007",
    "price": "52.3608"
  },
  {
    "date": "2024-02-07",
    "isin": "NTA007F0007",
    "price": 52.5636
  },
  {
    "date": "2024-02-08",
    "isin": "NTA007F0007",
    "price": 52.3945
  },
  {
    "date": "2024-02-09",
    "isin": "NTA007F0007",
    "price": 52.5159
  },
  {
    "date": "2024-02-12",
    "isin": "NTA007F0007",
    "price": 52.3235
  },
  {
    "date": "2024-02-13",
    "isin": "NTA007F0007",
    "price": 52.4027
  },
  {
    "date": "2024-02-14",
    "isin": "NTA007F0007",
    "price": "52.1166"
  },
  {
    "date": "2024-02-15",
    "isin": "NTA007F0007",
    "price": 51.866
  },
  {
    "date": "2024-02-16",
    "isin": "NTA007F0007",
    "price": 52.075
  },
  {
    "date": "2024-02-19",
    "isin": "NTA007F0007",
    "price": 52.2949
  },
  {
    "date": "2024-02-20",
    "isin": "NTA007F0007",
    "price": 52.1327
  },
  {
    "date": "2024-02-21",
    "isin": "NTA007F0007",
    "price": 52.1099
  },
  {
    "date": "2024-02-22",
    "isin": "NTA007F0007",
    "price": 52.2085
  },
  {
    "date": "2024-02-23",
    "isin": "NTA007F0007",
    "price": "52.0301"
  },
  {
    "date": "2024-02-26",
    "isin": "NTA007F0007",
    "price": 51.9831
  },
  {
    "date": "2024-02-27",
    "isin": "NTA007F0007",
    "price": 52.026
  },
  {
    "date": "2024-02-28",
    "isin": "NTA007F0007",
    "price": 52.1634
  },
  {
    "date": "2024-02-29",
    "isin": "NTA007F0007",
    "price": 51.9778
  },
  {
    "date": "2024-03-01",
    "isin": "NTA007F0007",
    "price": 52.1541
  },
  {
    "date": "2024-03-04",
    "isin": "NTA007F0007",
    "price": 52.2121
  },
  {
    "date": "2024-03-05",
    "isin": "NTA007F0007",
    "price": 52.4058
  },
  {
    "date": "2024-03-06",
    "isin": "NTA007F0007",
    "price": 52.243
  },
  {
    "date": "2024-03-07",
    "isin": "NTA007F0007",
    "price": 52.4098
  },
  {
    "date": "2024-03-08",
    "isin": "NTA007F0007",
    "price": 52.5731
  },
  {
    "date": "2024-03-11",
    "isin": "NTA007F0007",
    "price": 52.5516
  },
  {
    "date": "2024-03-12",
    "isin": "NTA007F0007",
    "price": 52.5539
  },
  {
    "date": "2024-03-13",
    "isin": "NTA007F0007",
    "price": 52.5865
  },
  {
    "date": "2024-03-14",
    "isin": "NTA007F0007",
    "price": "52.2281"
  },
  {
    "date": "2024-03-15",
    "isin": "NTA007F0007",
    "price": 52.0923
  },
  {
    "date": "2024-03-18",
    "isin": "NTA007F0007",
    "price": 52.2704
  },
  {
    "date": "2024-03-19",
    "isin": "NTA007F0007",
    "price": "52.3643"
  },
  {
    "date": "2024-03-20",
    "isin": "NTA007F0007",
    "price": "52.3536"
  },
  {
    "date": "2024-03-21",
    "isin": "NTA007F0007",
    "price": "52.3861"
  },
  {
    "date": "2024-03-22",
    "isin": "NTA007F0007",
    "price": 52.1904
  },
  {
    "date": "2024-03-25",
    "isin": "NTA007F0007",
    "price": 52.0982
  },
  {
    "date": "2024-03-26",
    "isin": "NTA007F0007",
    "price": 51.9683
  },
  {
    "date": "2024-03-27",
    "isin": "NTA007F0007",
    "price": "51.9382"
  },
  {
    "date": "2024-03-28",
    "isin": "NTA007F0007",
    "price": 52.0341
  },
  {
    "date": "2024-03-29",
    "isin": "NTA007F0007",
    "price": "52.0735"
  },
  {
    "date": "2024-04-01",
    "isin": "NTA007F0007",
    "price": 51.913
  },
  {
    "date": "2024-04-02",
    "isin": "NTA007F0007",
    "price": 51.9432
  },
  {
    "date": "2024-04-03",
    "isin": "NTA007F0007",
    "price": 52.0865
  },
  {
    "date": "2024-04-04",
    "isin": "NTA007F0007",
    "price": 52.2378
  },
  {
    "date": "2024-04-05",
    "isin": "NTA007F0007",
    "price": 52.303
  },
  {
    "date": "2024-04-08",
    "isin": "NTA007F0007",
    "price": "52.3944"
  },
  {
    "date": "2024-04-09",
    "isin": "NTA007F0007",
    "price": 52.5945
  },
  {
    "date": "2024-04-10",
    "isin": "NTA007F0007",
    "price": "52.5853"
  },
  {
    "date": "2024-04-11",
    "isin": "NTA007F0007",
    "price": "52.4711"
  },
  {
    "date": "2024-04-12",
    "isin": "NTA007F0007",
    "price": 52.6871
  },
  {
    "date": "2024-04-15",
    "isin": "NTA007F0007",
    "price": 53.0023
  },
  {
    "date": "2024-04-16",
    "isin": "NTA007F0007",
    "price": "53.0806"
  },
  {
    "date": "2024-04-17",
    "isin": "NTA007F0007",
    "price": 53.0538
  },
  {
    "date": "2024-04-18",
    "isin": "NTA007F0007",
    "price": "53.1483"
  },
  {
    "date": "2024-04-19",
    "isin": "NTA007F0007",
    "price": 53.1428
  },
  {
    "date": "2024-04-22",
    "isin": "NTA007F0007",
    "price": 53.1124
  },
  {
    "date": "2024-04-23",
    "isin": "NTA007F0007",
    "price": 53.1568
  },
  {
    "date": "2024-04-24",
    "isin": "NTA007F0007",
    "price": "53.2109"
  },
  {
    "date": "2024-04-25",
    "isin": "NTA007F0007",
    "price": 53.0323
  },
  {
    "date": "2024-04-26",
    "isin": "NTA007F0007",
    "price": "53.1492"
  },
  {
    "date": "2024-04-29",
    "isin": "NTA007F0007",
    "price": 53.0219
  },
  {
    "date": "2024-04-30",
    "isin": "NTA007F0007",
    "price": 53.096
  },
  {
    "date": "2024-05-01",
    "isin": "NTA007F0007",
    "price": "53.0484"
  },
  {
    "date": "2024-05-02",
    "isin": "NTA007F0007",
    "price": 53.0181
  },
  {
    "date": "2024-05-03",
    "isin": "NTA007F0007",
    "price": 52.9271
  },
  {
    "date": "2024-05-06",
    "isin": "NTA007F0007",
    "price": "53.2689"
  },
  {
    "date": "2024-05-07",
    "isin": "NTA007F0007",
    "price": 53.4611
  },
  {
    "date": "2024-05-08",
    "isin": "NTA007F0007",
    "price": 53.6363
  },
  {
    "date": "2024-05-09",
    "isin": "NTA007F0007",
    "price": 53.7465
  },
  {
    "date": "2024-05-10",
    "isin": "NTA007F0007",
    "price": 53.5758
  },
  {
    "date": "2024-05-13",
    "isin": "NTA007F0007",
    "price": 53.8012
  },
  {
    "date": "2024-05-14",
    "isin": "NTA007F0007",
    "price": 53.8355
  },
  {
    "date": "2024-05-15",
    "isin": "NTA007F0007",
    "price": 53.9965
  },
  {
    "date": "2024-05-16",
    "isin": "NTA007F0007",
    "price": 54.0232
  },
  {
    "date": "2024-05-17",
    "isin": "NTA007F0007",
    "price": "53.7667"
  },
  {
    "date": "2024-05-20",
    "isin": "NTA007F0007",
    "price": 53.949
  },
  {
    "date": "2024-05-21",
    "isin": "NTA007F0007",
    "price": 54.041
  },
  {
    "date": "2024-05-22",
    "isin": "NTA007F0007",
    "price": 54.2521
  },
  {
    "date": "2024-05-23",
    "isin": "NTA007F0007",
    "price": 54.3304
  },
  {
    "date": "2024-05-24",
    "isin": "NTA007F0007",
    "price": "54.4553"
  },
  {
    "date": "2024-05-28",
    "isin": "NTA007F0007",
    "price": 54.2675
  },
  {
    "date": "2024-05-29",
    "isin": "NTA007F0007",
    "price": 54.3984
  },
  {
    "date": "2024-05-30",
    "isin": "NTA007F0007",
    "price": 54.4046
  },
  {
    "date": "2024-05-31",
    "isin": "NTA007F0007",
    "price": 54.2232
  },
  {
    "date": "2024-06-03",
    "isin": "NTA007F0007",
    "price": 54.1474
  },
  {
    "date": "2024-06-04",
    "isin": "NTA007F0007",
    "price": 53.988
  },
  {
    "date": "2024-06-05",
    "isin": "NTA007F0007",
    "price": 54.1997
  },
  {
    "date": "2024-06-06",
    "isin": "NTA007F0007",
    "price": 54.0689
  },
  {
    "date": "2024-06-07",
    "isin": "NTA007F0007",
    "price": 54.1036
  },
  {
    "date": "2024-06-10",
    "isin": "NTA007F0007",
    "price": 54.0367
  },
  {
    "date": "2024-06-11",
    "isin": "NTA007F0007",
    "price": 53.8102
  },
  {
    "date": "2024-06-12",
    "isin": "NTA007F0007",
    "price": 53.9958
  },
  {
    "date": "2024-06-13",
    "isin": "NTA007F0007",
    "price": 53.9975
  },
  {
    "date": "2024-06-14",
    "isin": "NTA007F0007",
    "price": 54.3427
  },
  {
    "date": "2024-06-17",
    "isin": "NTA007F0007",
    "price": 54.5857
  },
  {
    "date": "2024-06-18",
    "isin": "NTA007F0007",
    "price": 54.61
  },
  {
    "date": "2024-06-19",
    "isin": "NTA007F0007",
    "price": 54.924
  },
  {
    "date": "2024-06-20",
    "isin": "NTA007F0007",
    "price": "55.2389"
  },
  {
    "date": "2024-06-21",
    "isin": "NTA007F0007",
    "price": 55.5812
  },
  {
    "date": "2024-06-24",
    "isin": "NTA007F0007",
    "price": "55.6623"
  },
  {
    "date": "2024-06-25",
    "isin": "NTA007F0007",
    "price": "55.4408"
  },
  {
    "date": "2024-06-26",
    "isin": "NTA007F0007",
    "price": 55.5084
  },
  {
    "date": "2024-06-27",
    "isin": "NTA007F0007",
    "price": 55.5751
  },
  {
    "date": "2024-06-28",
    "isin": "NTA007F0007",
    "price": 55.3101
  },
  {
    "date": "2024-07-01",
    "isin": "NTA007F0007",
    "price": 55.3911
  },
  {
    "date": "2024-07-02",
    "isin": "NTA007F0007",
    "price": 55.3124
  },
  {
    "date": "2024-07-03",
    "isin": "NTA007F0007",
    "price": "55.224"
  },
  {
    "date": "2024-07-05",
    "isin": "NTA007F0007",
    "price": 54.996
  },
  {
    "date": "2024-07-08",
    "isin": "NTA007F0007",
    "price": 55.066
  },
  {
    "date": "2024-07-09",
    "isin": "NTA007F0007",
    "price": "54.9614"
  },
  {
    "date": "2024-07-10",
    "isin": "NTA007F0007",
    "price": "55.141"
  },
  {
    "date": "2024-07-11",
    "isin": "NTA007F0007",
    "price": 55.0189
  },
  {
    "date": "2024-07-12",
    "isin": "NTA007F0007",
    "price": "55.0018"
  },
  {
    "date": "2024-07-15",
    "isin": "NTA007F0007",
    "price": 55.2235
  },
  {
    "date": "2024-07-16",
    "isin": "NTA007F0007",
    "price": 55.0428
  },
  {
    "date": "2024-07-17",
    "isin": "NTA007F0007",
    "price": 54.9161
  },
  {
    "date": "2024-07-18",
    "isin": "NTA007F0007",
    "price": "54.6328"
  },
  {
    "date": "2024-07-19",
    "isin": "NTA007F0007",
    "price": 54.5866
  },
  {
    "date": "2024-07-22",
    "isin": "NTA007F0007",
    "price": 54.6743
  },
  {
    "date": "2024-07-23",
    "isin": "NTA007F0007",
    "price": 54.7095
  },
  {
    "date": "2024-07-24",
    "isin": "NTA007F0007",
    "price": "54.6703"
  },
  {
    "date": "2024-07-25",
    "isin": "NTA007F0007",
    "price": 54.6647
  },
  {
    "date": "2024-07-26",
    "isin": "NTA007F0007",
    "price": 54.3208
  },
  {
    "date": "2024-07-29",
    "isin": "NTA007F0007",
    "price": "53.9549"
  },
  {
    "date": "2024-07-30",
    "isin": "NTA007F0007",
    "price": 53.6202
  },
  {
    "date": "2024-07-31",
    "isin": "NTA007F0007",
    "price": 53.6992
  },
  {
    "date": "2024-08-01",
    "isin": "NTA007F0007",
    "price": 53.9231
  },
  {
    "date": "2024-08-02",
    "isin": "NTA007F0007",
    "price": 54.0007
  },
  {
    "date": "2024-08-05",
    "isin": "NTA007F0007",
    "price": 53.9325
  },
  {
    "date": "2024-08-06",
    "isin": "NTA007F0007",
    "price": "54.1007"
  },
  {
    "date": "2024-08-07",
    "isin": "NTA007F0007",
    "price": "54.2536"
  },
  {
    "date": "2024-08-08",
    "isin": "NTA007F0007",
    "price": "54.532"
  },
  {
    "date": "2024-08-09",
    "isin": "NTA007F0007",
    "price": 54.9879
  },
  {
    "date": "2024-08-12",
    "isin": "NTA007F0007",
    "price": "54.9534"
  },
  {
    "date": "2024-08-13",
    "isin": "NTA007F0007",
    "price": 55.1413
  },
  {
    "date": "2024-08-14",
    "isin": "NTA007F0007",
    "price": "55.1855"
  },
  {
    "date": "2024-08-15",
    "isin": "NTA007F0007",
    "price": 55.1272
  },
  {
    "date": "2024-08-16",
    "isin": "NTA007F0007",
    "price": 55.1457
  },
  {
    "date": "2024-08-19",
    "isin": "NTA007F0007",
    "price": 55.2558
  },
  {
    "date": "2024-08-20",
    "isin": "NTA007F0007",
    "price": 55.0979
  },
  {
    "date": "2024-08-21",
    "isin": "NTA007F0007",
    "price": 54.6835
  },
  {
    "date": "2024-08-22",
    "isin": "NTA007F0007",
    "price": 54.5125
  },
  {
    "date": "2024-08-23",
    "isin": "NTA007F0007",
    "price": 54.4696
  },
  {
    "date": "2024-08-26",
    "isin": "NTA007F0007",
    "price": 54.2982
  },
  {
    "date": "2024-08-27",
    "isin": "NTA007F0007",
    "price": "54.3278"
  },
  {
    "date": "2024-08-28",
    "isin": "NTA007F0007",
    "price": "54.4235"
  },
  {
    "date": "2024-08-29",
    "isin": "NTA007F0007",
    "price": "54.3508"
  },
  {
    "date": "2024-08-30",
    "isin": "NTA007F0007",
    "price": 54.315
  },
  {
    "date": "2024-09-03",
    "isin": "NTA007F0007",
    "price": 54.2599
  },
  {
    "date": "2024-09-04",
    "isin": "NTA007F0007",
    "price": 54.309
  },
  {
    "date": "2024-09-05",
    "isin": "NTA007F0007",
    "price": 54.3622
  },
  {
    "date": "2024-09-06",
    "isin": "NTA007F0007",
    "price": 54.3789
  },
  {
    "date": "2024-09-09",
    "isin": "NTA007F0007",
    "price": 54.6486
  },
  {
    "date": "2024-09-10",
    "isin": "NTA007F0007",
    "price": "54.7834"
  },
  {
    "date": "2024-09-11",
    "isin": "NTA007F0007",
    "price": 54.8784
  },
  {
    "date": "2024-09-12",
    "isin": "NTA007F0007",
    "price": "54.9405"
  },
  {
    "date": "2024-09-13",
    "isin": "NTA007F0007",
    "price": "54.9213"
  },
  {
    "date": "2024-09-16",
    "isin": "NTA007F0007",
    "price": 54.6814
  },
  {
    "date": "2024-09-17",
    "isin": "NTA007F0007",
    "price": 54.6915
  },
  {
    "date": "2024-09-18",
    "isin": "NTA007F0007",
    "price": 54.8791
  },
  {
    "date": "2024-09-19",
    "isin": "NTA007F0007",
    "price": 55.113
  },
  {
    "date": "2024-09-20",
    "isin": "NTA007F0007",
    "price": 55.2589
  },
  {
    "date": "2024-09-23",
    "isin": "NTA007F0007",
    "price": 55.1613
  },
  {
    "date": "2024-09-24",
    "isin": "NTA007F0007",
    "price": 55.1424
  },
  {
    "date": "2024-09-25",
    "isin": "NTA007F0007",
    "price": 55.5323
  },
  {
    "date": "2024-09-26",
    "isin": "NTA007F0007",
    "price": "55.49"
  },
  {
    "date": "2024-09-27",
    "isin": "NTA007F0007",
    "price": "55.2841"
  },
  {
    "date": "2024-09-30",
    "isin": "NTA007F0007",
    "price": 55.2025
  },
  {
    "date": "2024-10-01",
    "isin": "NTA007F0007",
    "price": 54.9615
  },
  {
    "date": "2024-10-02",
    "isin": "NTA007F0007",
    "price": 55.1672
  },
  {
    "date": "2024-10-03",
    "isin": "NTA007F0007",
    "price": 55.1402
  },
  {
    "date": "2024-10-04",
    "isin": "NTA007F0007",
    "price": 55.1174
  },
  {
    "date": "2024-10-07",
    "isin": "NTA007F0007",
    "price": "54.8157"
  },
  {
    "date": "2024-10-08",
    "isin": "NTA007F0007",
    "price": 54.8507
  },
  {
    "date": "2024-10-09",
    "isin": "NTA007F0007",
    "price": 54.8982
  },
  {
    "date": "2024-10-10",
    "isin": "NTA007F0007",
    "price": 54.6555
  },
  {
    "date": "2024-10-11",
    "isin": "NTA007F0007",
    "price": 54.7866
  },
  {
    "date": "2024-10-14",
    "isin": "NTA007F0007",
    "price": 55.2576
  },
  {
    "date": "2024-10-15",
    "isin": "NTA007F0007",
    "price": "55.2043"
  },
  {
    "date": "2024-10-16",
    "isin": "NTA007F0007",
    "price": 55.1675
  },
  {
    "date": "2024-10-17",
    "isin": "NTA007F0007",
    "price": 54.8694
  },
  {
    "date": "2024-10-18",
    "isin": "NTA007F0007",
    "price": 54.9815
  },
  {
    "date": "2024-10-21",
    "isin": "NTA007F0007",
    "price": "54.7582"
  },
  {
    "date": "2024-10-22",
    "isin": "NTA007F0007",
    "price": 54.5834
  },
  {
    "date": "2024-10-23",
    "isin": "NTA007F0007",
    "price": 54.4944
  },
  {
    "date": "2024-10-24",
    "isin": "NTA007F0007",
    "price": 54.6124
  },
  {
    "date": "2024-10-25",
    "isin": "NTA007F0007",
    "price": 54.5295
  },
  {
    "date": "2024-10-28",
    "isin": "NTA007F0007",
    "price": 54.5188
  },
  {
    "date": "2024-10-29",
    "isin": "NTA007F0007",
    "price": 54.5186
  },
  {
    "date": "2024-10-30",
    "isin": "NTA007F0007",
    "price": "54.704"
  },
  {
    "date": "2024-10-31",
    "isin": "NTA007F0007",
    "price": 54.7333
  },
  {
    "date": "2024-11-01",
    "isin": "NTA007F0007",
    "price": 54.6531
  },
  {
    "date": "2024-11-04",
    "isin": "NTA007F0007",
    "price": 54.9438
  },
  {
    "date": "2024-11-05",
    "isin": "NTA007F0007",
    "price": 55.0452
  },
  {
    "date": "2024-11-06",
    "isin": "NTA007F0007",
    "price": 55.001
  },
  {
    "date": "2024-11-07",
    "isin": "NTA007F0007",
    "price": 54.771
  },
  {
    "date": "2024-11-08",
    "isin": "NTA007F0007",
    "price": 54.7394
  },
  {
    "date": "2024-11-11",
    "isin": "NTA007F0007",
    "price": "54.6062"
  },
  {
    "date": "2024-11-12",
    "isin": "NTA007F0007",
    "price": 54.5291
  },
  {
    "date": "2024-11-13",
    "isin": "NTA007F0007",
    "price": "54.6654"
  },
  {
    "date": "2024-11-14",
    "isin": "NTA007F0007",
    "price": "54.6406"
  },
  {
    "date": "2024-11-15",
    "isin": "NTA007F0007",
    "price": 54.4656
  },
  {
    "date": "2024-11-18",
    "isin": "NTA007F0007",
    "price": 54.4552
  },
  {
    "date": "2024-11-19",
    "isin": "NTA007F0007",
    "price": 54.4903
  },
  {
    "date": "2024-11-20",
    "isin": "NTA007F0007",
    "price": "54.6539"
  },
  {
    "date": "2024-11-21",
    "isin": "NTA007F0007",
    "price": 54.9345
  },
  {
    "date": "2024-11-22",
    "isin": "NTA007F0007",
    "price": "54.8512"
  },
  {
    "date": "2024-11-25",
    "isin": "NTA007F0007",
    "price": "54.7653"
  },
  {
    "date": "2024-11-26",
    "isin": "NTA007F0007",
    "price": 54.6065
  },
  {
    "date": "2024-11-27",
    "isin": "NTA007F0007",
    "price": "54.5115"
  },
  {
    "date": "2024-11-29",
    "isin": "NTA007F0007",
    "price": 54.3413
  },
  {
    "date": "2024-12-02",
    "isin": "NTA007F0007",
    "price": "54.3986"
  },
  {
    "date": "2024-12-03",
    "isin": "NTA007F0007",
    "price": 54.2614
  },
  {
    "date": "2024-12-04",
    "isin": "NTA007F0007",
    "price": 54.2817
  },
  {
    "date": "2024-12-05",
    "isin": "NTA007F0007",
    "price": 54.2518
  },
  {
    "date": "2024-12-06",
    "isin": "NTA007F0007",
    "price": 54.6246
  },
  {
    "date": "2024-12-09",
    "isin": "NTA007F0007",
    "price": "54.704"
  },
  {
    "date": "2024-12-10",
    "isin": "NTA007F0007",
    "price": 54.7399
  },
  {
    "date": "2024-12-11",
    "isin": "NTA007F0007",
    "price": 54.6109
  },
  {
    "date": "2024-12-12",
    "isin": "NTA007F0007",
    "price": 54.4555
  },
  {
    "date": "2024-12-13",
    "isin": "NTA007F0007",
    "price": 54.1724
  },
  {
    "date": "2024-12-16",
    "isin": "NTA007F0007",
    "price": 54.1963
  },
  {
    "date": "2024-12-17",
    "isin": "NTA007F0007",
    "price": 54.3176
  },
  {
    "date": "2024-12-18",
    "isin": "NTA007F0007",
    "price": 54.5266
  },
  {
    "date": "2024-12-19",
    "isin": "NTA007F0007",
    "price": "54.6912"
  },
  {
    "date": "2024-12-20",
    "isin": "NTA007F0007",
    "price": "54.6502"
  },
  {
    "date": "2024-12-23",
    "isin": "NTA007F0007",
    "price": 54.6861
  },
  {
    "date": "2024-12-24",
    "isin": "NTA007F0007",
    "price": 54.256
  },
  {
    "date": "2024-12-26",
    "isin": "NTA007F0007",
    "price": "54.4009"
  },
  {
    "date": "2024-12-27",
    "isin": "NTA007F0007",
    "price": 54.2531
  },
  {
    "date": "2024-12-30",
    "isin": "NTA007F0007",
    "price": 54.3009
  },
  {
    "date": "2024-12-31",
    "isin": "NTA007F0007",
    "price": 54.1567
  },
  {
    "date": "2025-01-02",
    "isin": "NTA007F0007",
    "price": "54.3475"
  },
  {
    "date": "2025-01-03",
    "isin": "NTA007F0007",
    "price": 54.6949
  },
  {
    "date": "2025-01-06",
    "isin": "NTA007F0007",
    "price": 54.5494
  },
  {
    "date": "2025-01-07",
    "isin": "NTA007F0007",
    "price": "54.4382"
  },
  {
    "date": "2025-01-08",
    "isin": "NTA007F0007",
    "price": 54.2373
  },
  {
    "date": "2025-01-09",
    "isin": "NTA007F0007",
    "price": 54.518
  },
  {
    "date": "2025-01-10",
    "isin": "NTA007F0007",
    "price": "54.5657"
  },
  {
    "date": "2025-01-13",
    "isin": "NTA007F0007",
    "price": 54.9968
  },
  {
    "date": "2025-01-14",
    "isin": "NTA007F0007",
    "price": 54.7516
  },
  {
    "date": "2025-01-15",
    "isin": "NTA007F0007",
    "price": 55.0786
  },
  {
    "date": "2025-01-16",
    "isin": "NTA007F0007",
    "price": 54.7483
  },
  {
    "date": "2025-01-17",
    "isin": "NTA007F0007",
    "price": 54.8348
  },
  {
    "date": "2025-01-20",
    "isin": "NTA007F0007",
    "price": 54.7568
  },
  {
    "date": "2025-01-21",
    "isin": "NTA007F0007",
    "price": "54.8607"
  },
  {
    "date": "2025-01-22",
    "isin": "NTA007F0007",
    "price": "54.5478"
  },
  {
    "date": "2025-01-23",
    "isin": "NTA007F0007",
    "price": "54.3801"
  },
  {
    "date": "2025-01-24",
    "isin": "NTA007F0007",
    "price": 54.5239
  },
  {
    "date": "2025-01-27",
    "isin": "NTA007F0007",
    "price": 54.77
  },
  {
    "date": "2025-01-28",
    "isin": "NTA007F0007",
    "price": 54.7772
  },
  {
    "date": "2025-01-29",
    "isin": "NTA007F0007",
    "price": "54.8892"
  },
  {
    "date": "2025-01-30",
    "isin": "NTA007F0007",
    "price": 54.9054
  },
  {
    "date": "2025-01-31",
    "isin": "NTA007F0007",
    "price": 54.7215
  },
  {
    "date": "2025-02-03",
    "isin": "NTA007F0007",
    "price": 54.8883
  },
  {
    "date": "2025-02-04",
    "isin": "NTA007F0007",
    "price": 54.9535
  },
  {
    "date": "2025-02-05",
    "isin": "NTA007F0007",
    "price": 54.5718
  },
  {
    "date": "2025-02-06",
    "isin": "NTA007F0007",
    "price": 54.7295
  },
  {
    "date": "2025-02-07",
    "isin": "NTA007F0007",
    "price": 54.5916
  },
  {
    "date": "2025-02-10",
    "isin": "NTA007F0007",
    "price": 54.5343
  },
  {
    "date": "2025-02-11",
    "isin": "NTA007F0007",
    "price": 54.4253
  },
  {
    "date": "2025-02-12",
    "isin": "NTA007F0007",
    "price": 54.344
  },
  {
    "date": "2025-02-13",
    "isin": "NTA007F0007",
    "price": 54.3722
  },
  {
    "date": "2025-02-14",
    "isin": "NTA007F0007",
    "price": 54.2952
  },
  {
    "date": "2025-02-17",
    "isin": "NTA007F0007",
    "price": 54.5637
  },
  {
    "date": "2025-02-18",
    "isin": "NTA007F0007",
    "price": 54.4806
  },
  {
    "date": "2025-02-19",
    "isin": "NTA007F0007",
    "price": 54.2947
  },
  {
    "date": "2025-02-20",
    "isin": "NTA007F0007",
    "price": 54.3406
  },
  {
    "date": "2025-02-21",
    "isin": "NTA007F0007",
    "price": 54.3821
  },
  {
    "date": "2025-02-24",
    "isin": "NTA007F0007",
    "price": 54.1437
  },
  {
    "date": "2025-02-25",
    "isin": "NTA007F0007",
    "price": 53.9651
  },
  {
    "date": "2025-02-26",
    "isin": "NTA007F0007",
    "price": 54.1914
  },
  {
    "date": "2025-02-27",
    "isin": "NTA007F0007",
    "price": "53.9705"
  },
  {
    "date": "2025-02-28",
    "isin": "NTA007F0007",
    "price": 53.9663
  },
  {
    "date": "2025-03-03",
    "isin": "NTA007F0007",
    "price": "53.9288"
  },
  {
    "date": "2025-03-04",
    "isin": "NTA007F0007",
    "price": 53.8359
  },
  {
    "date": "2025-03-05",
    "isin": "NTA007F0007",
    "price": 54.1729
  },
  {
    "date": "2025-03-06",
    "isin": "NTA007F0007",
    "price": "54.0723"
  },
  {
    "date": "2025-03-07",
    "isin": "NTA007F0007",
    "price": 54.1506
  },
  {
    "date": "2025-03-10",
    "isin": "NTA007F0007",
    "price": 54.3938
  },
  {
    "date": "2025-03-11",
    "isin": "NTA007F0007",
    "price": 54.4308
  },
  {
    "date": "2025-03-12",
    "isin": "NTA007F0007",
    "price": 54.4701
  },
  {
    "date": "2025-03-13",
    "isin": "NTA007F0007",
    "price": 54.6266
  },
  {
    "date": "2025-03-14",
    "isin": "NTA007F0007",
    "price": 54.7846
  },
  {
    "date": "2025-03-17",
    "isin": "NTA007F0007",
    "price": "54.7431"
  },
  {
    "date": "2025-03-18",
    "isin": "NTA007F0007",
    "price": 54.7592
  },
  {
    "date": "2025-03-19",
    "isin": "NTA007F0007",
    "price": "54.8706"
  },
  {
    "date": "2025-03-20",
    "isin": "NTA007F0007",
    "price": 54.7547
  },
  {
    "date": "2025-03-21",
    "isin": "NTA007F0007",
    "price": "54.9017"
  },
  {
    "date": "2025-03-24",
    "isin": "NTA007F0007",
    "price": 54.5364
  },
  {
    "date": "2025-03-25",
    "isin": "NTA007F0007",
    "price": 54.5673
  },
  {
    "date": "2025-03-26",
    "isin": "NTA007F0007",
    "price": 54.7965
  },
  {
    "date": "2025-03-27",
    "isin": "NTA007F0007",
    "price": 54.885
  },
  {
    "date": "2025-03-28",
    "isin": "NTA007F0007",
    "price": 54.9927
  },
  {
    "date": "2025-03-31",
    "isin": "NTA007F0007",
    "price": 55.1468
  },
  {
    "date": "2025-04-01",
    "isin": "NTA007F0007",
    "price": 55.0823
  },
  {
    "date": "2025-04-02",
    "isin": "NTA007F0007",
    "price": 55.4975
  },
  {
    "date": "2025-04-03",
    "isin": "NTA007F0007",
    "price": 55.7502
  },
  {
    "date": "2025-04-04",
    "isin": "NTA007F0007",
    "price": "56.0224"
  },
  {
    "date": "2025-04-07",
    "isin": "NTA007F0007",
    "price": "56.1937"
  },
  {
    "date": "2025-04-08",
    "isin": "NTA007F0007",
    "price": "55.8798"
  },
  {
    "date": "2025-04-09",
    "isin": "NTA007F0007",
    "price": 55.8014
  },
  {
    "date": "2025-04-10",
    "isin": "NTA007F0007",
    "price": 55.7052
  },
  {
    "date": "2025-04-11",
    "isin": "NTA007F0007",
    "price": 55.7444
  },
  {
    "date": "2025-04-14",
    "isin": "NTA007F0007",
    "price": 55.9613
  },
  {
    "date": "2025-04-15",
    "isin": "NTA007F0007",
    "price": 55.9661
  },
  {
    "date": "2025-04-16",
    "isin": "NTA007F0007",
    "price": 55.9757
  },
  {
    "date": "2025-04-17",
    "isin": "NTA007F0007",
    "price": 55.8851
  },
  {
    "date": "2025-04-18",
    "isin": "NTA007F0007",
    "price": "55.5946"
  },
  {
    "date": "2025-04-21",
    "isin": "NTA007F0007",
    "price": "55.6781"
  },
  {
    "date": "2025-04-22",
    "isin": "NTA007F0007",
    "price": 55.6676
  },
  {
    "date": "2025-04-23",
    "isin": "NTA007F0007",
    "price": "55.5852"
  },
  {
    "date": "2025-04-24",
    "isin": "NTA007F0007",
    "price": 55.7052
  },
  {
    "date": "2025-04-25",
    "isin": "NTA007F0007",
    "price": 55.586
  },
  {
    "date": "2025-04-28",
    "isin": "NTA007F0007",
    "price": 55.6336
  },
  {
    "date": "2025-04-29",
    "isin": "NTA007F0007",
    "price": "55.634"
  },
  {
    "date": "2025-04-30",
    "isin": "NTA007F0007",
    "price": 55.5712
  },
  {
    "date": "2025-05-01",
    "isin": "NTA007F0007",
    "price": 55.5772
  },
  {
    "date": "2025-05-02",
    "isin": "NTA007F0007",
    "price": 55.4082
  },
  {
    "date": "2025-05-05",
    "isin": "NTA007F0007",
    "price": 55.4274
  },
  {
    "date": "2025-05-06",
    "isin": "NTA007F0007",
    "price": 55.3558
  },
  {
    "date": "2025-05-07",
    "isin": "NTA007F0007",
    "price": 55.2886
  },
  {
    "date": "2025-05-08",
    "isin": "NTA007F0007",
    "price": 55.5626
  },
  {
    "date": "2025-05-09",
    "isin": "NTA007F0007",
    "price": 55.534
  },
  {
    "date": "2025-05-12",
    "isin": "NTA007F0007",
    "price": 55.6465
  },
  {
    "date": "2025-05-13",
    "isin": "NTA007F0007",
    "price": 55.6305
  },
  {
    "date": "2025-05-14",
    "isin": "NTA007F0007",
    "price": 55.5538
  },
  {
    "date": "2025-05-15",
    "isin": "NTA007F0007",
    "price": 55.6814
  },
  {
    "date": "2025-05-16",
    "isin": "NTA007F0007",
    "price": 55.4837
  },
  {
    "date": "2025-05-19",
    "isin": "NTA007F0007",
    "price": 55.7522
  },
  {
    "date": "2025-05-20",
    "isin": "NTA007F0007",
    "price": 55.3981
  },
  {
    "date": "2025-05-21",
    "isin": "NTA007F0007",
    "price": 55.2339
  },
  {
    "date": "2025-05-22",
    "isin": "NTA007F0007",
    "price": 55.1964
  },
  {
    "date": "2025-05-23",
    "isin": "NTA007F0007",
    "price": "55.2974"
  },
  {
    "date": "2025-05-27",
    "isin": "NTA007F0007",
    "price": "55.3807"
  },
  {
    "date": "2025-05-28",
    "isin": "NTA007F0007",
    "price": 55.6366
  },
  {
    "date": "2025-05-29",
    "isin": "NTA007F0007",
    "price": "55.6115"
  },
  {
    "date": "2025-05-30",
    "isin": "NTA007F0007",
    "price": "55.4834"
  },
  {
    "date": "2025-06-02",
    "isin": "NTA007F0007",
    "price": 55.8324
  },
  {
    "date": "2025-06-03",
    "isin": "NTA007F0007",
    "price": 55.8103
  },
  {
    "date": "2025-06-04",
    "isin": "NTA007F0007",
    "price": "55.9303"
  },
  {
    "date": "2025-06-05",
    "isin": "NTA007F0007",
    "price": 55.8809
  },
  {
    "date": "2025-06-06",
    "isin": "NTA007F0007",
    "price": 55.8277
  },
  {
    "date": "2025-06-09",
    "isin": "NTA007F0007",
    "price": "56.0014"
  },
  {
    "date": "2025-06-10",
    "isin": "NTA007F0007",
    "price": 55.93
  },
  {
    "date": "2025-06-11",
    "isin": "NTA007F0007",
    "price": 55.8168
  },
  {
    "date": "2025-06-12",
    "isin": "NTA007F0007",
    "price": 55.3415
  },
  {
    "date": "2025-06-13",
    "isin": "NTA007F0007",
    "price": 55.1338
  },
  {
    "date": "2025-06-16",
    "isin": "NTA007F0007",
    "price": 55.3803
  },
  {
    "date": "2025-06-17",
    "isin": "NTA007F0007",
    "price": 55.4126
  },
  {
    "date": "2025-06-18",
    "isin": "NTA007F0007",
    "price": 54.9145
  },
  {
    "date": "2025-06-19",
    "isin": "NTA007F0007",
    "price": 54.7368
  },
  {
    "date": "2025-06-20",
    "isin": "NTA007F0007",
    "price": "54.483"
  },
  {
    "date": "2025-06-23",
    "isin": "NTA007F0007",
    "price": 54.5125
  },
  {
    "date": "2025-06-24",
    "isin": "NTA007F0007",
    "price": 54.2597
  },
  {
    "date": "2025-06-25",
    "isin": "NTA007F0007",
    "price": 54.4918
  },
  {
    "date": "2025-06-26",
    "isin": "NTA007F0007",
    "price": 54.5113
  },
  {
    "date": "2025-06-27",
    "isin": "NTA007F0007",
    "price": "54.3151"
  },
  {
    "date": "2025-06-30",
    "isin": "NTA007F0007",
    "price": 54.2632
  },
  {
    "date": "2025-07-01",
    "isin": "NTA007F0007",
    "price": 53.9424
  },
  {
    "date": "2025-07-02",
    "isin": "NTA007F0007",
    "price": "54.1437"
  },
  {
    "date": "2025-07-03",
    "isin": "NTA007F0007",
    "price": 54.3023
  },
  {
    "date": "2025-07-07",
    "isin": "NTA007F0007",
    "price": 54.2712
  },
  {
    "date": "2025-07-08",
    "isin": "NTA007F0007",
    "price": "54.5311"
  },
  {
    "date": "2025-07-09",
    "isin": "NTA007F0007",
    "price": 54.605
  },
  {
    "date": "2025-07-10",
    "isin": "NTA007F0007",
    "price": 54.5939
  },
  {
    "date": "2025-07-11",
    "isin": "NTA007F0007",
    "price": 54.6764
  },
  {
    "date": "2025-07-14",
    "isin": "NTA007F0007",
    "price": 54.7578
  },
  {
    "date": "2025-07-15",
    "isin": "NTA007F0007",
    "price": 55.1991
  },
  {
    "date": "2025-07-16",
    "isin": "NTA007F0007",
    "price": "55.7355"
  },
  {
    "date": "2025-07-17",
    "isin": "NTA007F0007",
    "price": 55.701
  },
  {
    "date": "2025-07-18",
    "isin": "NTA007F0007",
    "price": 55.8766
  },
  {
    "date": "2025-07-21",
    "isin": "NTA007F0007",
    "price": 55.5611
  },
  {
    "date": "2025-07-22",
    "isin": "NTA007F0007",
    "price": 55.3389
  },
  {
    "date": "2025-07-23",
    "isin": "NTA007F0007",
    "price": 55.3125
  },
  {
    "date": "2025-07-24",
    "isin": "NTA007F0007",
    "price": 55.038
  },
  {
    "date": "2025-07-25",
    "isin": "NTA007F0007",
    "price": 54.71
  },
  {
    "date": "2025-07-28",
    "isin": "NTA007F0007",
    "price": 54.6818
  },
  {
    "date": "2025-07-29",
    "isin": "NTA007F0007",
    "price": "54.6078"
  },
  {
    "date": "2025-07-30",
    "isin": "NTA007F0007",
    "price": 54.4418
  },
  {
    "date": "2025-07-31",
    "isin": "NTA007F0007",
    "price": "54.5773"
  },
  {
    "date": "2025-08-01",
    "isin": "NTA007F0007",
    "price": 54.8025
  },
  {
    "date": "2025-08-04",
    "isin": "NTA007F0007",
    "price": 54.7027
  },
  {
    "date": "2025-08-05",
    "isin": "NTA007F0007",
    "price": 54.7862
  },
  {
    "date": "2025-08-06",
    "isin": "NTA007F0007",
    "price": 54.5257
  },
  {
    "date": "2025-08-07",
    "isin": "NTA007F0007",
    "price": 54.3944
  },
  {
    "date": "2025-08-08",
    "isin": "NTA007F0007",
    "price": 54.242
  },
  {
    "date": "2025-08-11",
    "isin": "NTA007F0007",
    "price": 54.535
  },
  {
    "date": "2025-08-12",
    "isin": "NTA007F0007",
    "price": 54.5274
  },
  {
    "date": "2025-08-13",
    "isin": "NTA007F0007",
    "price": 54.3468
  },
  {
    "date": "2025-08-14",
    "isin": "NTA007F0007",
    "price": 54.4868
  },
  {
    "date": "2025-08-15",
    "isin": "NTA007F0007",
    "price": 54.3067
  },
  {
    "date": "2025-08-18",
    "isin": "NTA007F0007",
    "price": 54.4358
  },
  {
    "date": "2025-08-19",
    "isin": "NTA007F0007",
    "price": "54.3844"
  },
  {
    "date": "2025-08-20",
    "isin": "NTA007F0007",
    "price": 54.3793
  },
  {
    "date": "2025-08-21",
    "isin": "NTA007F0007",
    "price": "54.116"
  },
  {
    "date": "2025-08-22",
    "isin": "NTA007F0007",
    "price": "54.0778"
  },
  {
    "date": "2025-08-25",
    "isin": "NTA007F0007",
    "price": 54.1804
  },
  {
    "date": "2025-08-26",
    "isin": "NTA007F0007",
    "price": 53.8881
  },
  {
    "date": "2025-08-27",
    "isin": "NTA007F0007",
    "price": 54.0119
  },
  {
    "date": "2025-08-28",
    "isin": "NTA007F0007",
    "price": 53.9267
  },
  {
    "date": "2025-08-29",
    "isin": "NTA007F0007",
    "price": 53.8772
  },
  {
    "date": "2025-09-02",
    "isin": "NTA007F0007",
    "price": 54.0802
  },
  {
    "date": "2025-09-03",
    "isin": "NTA007F0007",
    "price": 54.1066
  },
  {
    "date": "2025-09-04",
    "isin": "NTA007F0007",
    "price": "54.2776"
  },
  {
    "date": "2025-09-05",
    "isin": "NTA007F0007",
    "price": 54.2179
  },
  {
    "date": "2025-09-08",
    "isin": "NTA007F0007",
    "price": 54.1726
  },
  {
    "date": "2025-09-09",
    "isin": "NTA007F0007",
    "price": 54.2684
  },
  {
    "date": "2025-09-10",
    "isin": "NTA007F0007",
    "price": 54.4069
  },
  {
    "date": "2025-09-11",
    "isin": "NTA007F0007",
    "price": 54.7609
  },
  {
    "date": "2025-09-12",
    "isin": "NTA007F0007",
    "price": 54.7898
  },
  {
    "date": "2025-09-15",
    "isin": "NTA007F0007",
    "price": 54.6388
  },
  {
    "date": "2025-09-16",
    "isin": "NTA007F0007",
    "price": "54.5508"
  },
  {
    "date": "2025-09-17",
    "isin": "NTA007F0007",
    "price": 54.6076
  },
  {
    "date": "2025-09-18",
    "isin": "NTA007F0007",
    "price": 54.8604
  },
  {
    "date": "2025-09-19",
    "isin": "NTA007F0007",
    "price": 54.6259
  },
  {
    "date": "2025-09-22",
    "isin": "NTA007F0007",
    "price": "54.6553"
  },
  {
    "date": "2025-09-23",
    "isin": "NTA007F0007",
    "price": "54.3439"
  },
  {
    "date": "2025-09-24",
    "isin": "NTA007F0007",
    "price": 54.4239
  },
  {
    "date": "2025-09-25",
    "isin": "NTA007F0007",
    "price": 54.4092
  },
  {
    "date": "2025-09-26",
    "isin": "NTA007F0007",
    "price": "54.1542"
  },
  {
    "date": "2025-09-29",
    "isin": "NTA007F0007",
    "price": "54.1781"
  },
  {
    "date": "2025-09-30",
    "isin": "NTA007F0007",
    "price": 54.4617
  },
  {
    "date": "2025-10-01",
    "isin": "NTA007F0007",
    "price": 54.6863
  },
  {
    "date": "2025-10-02",
    "isin": "NTA007F0007",
    "price": 54.619
  },
  {
    "date": "2025-10-03",
    "isin": "NTA007F0007",
    "price": 54.6254
  },
  {
    "date": "2025-10-06",
    "isin": "NTA007F0007",
    "price": 54.671
  },
  {
    "date": "2025-10-07",
    "isin": "NTA007F0007",
    "price": 54.8616
  },
  {
    "date": "2025-10-08",
    "isin": "NTA007F0007",
    "price": 54.4573
  },
  {
    "date": "2025-10-09",
    "isin": "NTA007F0007",
    "price": 54.8414
  },
  {
    "date": "2025-10-10",
    "isin": "NTA007F0007",
    "price": 54.7712
  },
  {
    "date": "2025-10-13",
    "isin": "NTA007F0007",
    "price": 55.0488
  },
  {
    "date": "2025-10-14",
    "isin": "NTA007F0007",
    "price": 55.1274
  },
  {
    "date": "2025-10-15",
    "isin": "NTA007F0007",
    "price": 55.0663
  },
  {
    "date": "2025-10-16",
    "isin": "NTA007F0007",
    "price": 54.9261
  },
  {
    "date": "2025-10-17",
    "isin": "NTA007F0007",
    "price": 55.0674
  },
  {
    "date": "2025-10-20",
    "isin": "NTA007F0007",
    "price": 54.921
  },
  {
    "date": "2025-10-21",
    "isin": "NTA007F0007",
    "price": 54.8793
  },
  {
    "date": "2025-10-22",
    "isin": "NTA007F0007",
    "price": "55.0439"
  },
  {
    "date": "2025-10-23",
    "isin": "NTA007F0007",
    "price": 55.1925
  },
  {
    "date": "2025-10-24",
    "isin": "NTA007F0007",
    "price": "55.4732"
  },
  {
    "date": "2025-10-27",
    "isin": "NTA007F0007",
    "price": 55.5123
  },
  {
    "date": "2025-10-28",
    "isin": "NTA007F0007",
    "price": 55.3856
  },
  {
    "date": "2025-10-29",
    "isin": "NTA007F0007",
    "price": 55.438
  },
  {
    "date": "2025-10-30",
    "isin": "NTA007F0007",
    "price": 55.2637
  },
  {
    "date": "2025-10-31",
    "isin": "NTA007F0007",
    "price": 55.3468
  },
  {
    "date": "2025-11-03",
    "isin": "NTA007F0007",
    "price": 55.5093
  },
  {
    "date": "2025-11-04",
    "isin": "NTA007F0007",
    "price": 55.569
  },
  {
    "date": "2025-11-05",
    "isin": "NTA007F0007",
    "price": 55.9191
  },
  {
    "date": "2025-11-06",
    "isin": "NTA007F0007",
    "price": 56.0545
  },
  {
    "date": "2025-11-07",
    "isin": "NTA007F0007",
    "price": 55.9721
  },
  {
    "date": "2025-11-10",
    "isin": "NTA007F0007",
    "price": 55.9257
  },
  {
    "date": "2025-11-11",
    "isin": "NTA007F0007",
    "price": "55.8154"
  },
  {
    "date": "2025-11-12",
    "isin": "NTA007F0007",
    "price": 55.719
  },
  {
    "date": "2025-11-13",
    "isin": "NTA007F0007",
    "price": 55.8772
  },
  {
    "date": "2025-11-14",
    "isin": "NTA007F0007",
    "price": 55.7698
  },
  {
    "date": "2025-11-17",
    "isin": "NTA007F0007",
    "price": "55.7085"
  },
  {
    "date": "2025-11-18",
    "isin": "NTA007F0007",
    "price": 55.736
  },
  {
    "date": "2025-11-19",
    "isin": "NTA007F0007",
    "price": 56.0544
  },
  {
    "date": "2025-11-20",
    "isin": "NTA007F0007",
    "price": 56.121
  },
  {
    "date": "2025-11-21",
    "isin": "NTA007F0007",
    "price": 56.0101
  },
  {
    "date": "2025-11-24",
    "isin": "NTA007F0007",
    "price": 55.9718
  },
  {
    "date": "2025-11-25",
    "isin": "NTA007F0007",
    "price": 55.9387
  },
  {
    "date": "2025-11-26",
    "isin": "NTA007F0007",
    "price": 55.9328
  },
  {
    "date": "2025-11-28",
    "isin": "NTA007F0007",
    "price": "56.1171"
  },
  {
    "date": "2025-12-01",
    "isin": "NTA007F0007",
    "price": "55.907"
  },
  {
    "date": "2025-12-02",
    "isin": "NTA007F0007",
    "price": 55.7895
  },
  {
    "date": "2025-12-03",
    "isin": "NTA007F0007",
    "price": 55.7902
  },
  {
    "date": "2025-12-04",
    "isin": "NTA007F0007",
    "price": 55.5942
  },
  {
    "date": "2025-12-05",
    "isin": "NTA007F0007",
    "price": 55.5945
  },
  {
    "date": "2025-12-08",
    "isin": "NTA007F0007",
    "price": 55.2955
  },
  {
    "date": "2025-12-09",
    "isin": "NTA007F0007",
    "price": 55.4728
  },
  {
    "date": "2025-12-10",
    "isin": "NTA007F0007",
    "price": 55.5595
  },
  {
    "date": "2025-12-11",
    "isin": "NTA007F0007",
    "price": "55.5031"
  },
  {
    "date": "2025-12-12",
    "isin": "NTA007F0007",
    "price": 55.3802
  },
  {
    "date": "2025-12-15",
    "isin": "NTA007F0007",
    "price": "55.316"
  },
  {
    "date": "2025-12-16",
    "isin": "NTA007F0007",
    "price": 54.8163
  },
  {
    "date": "2025-12-17",
    "isin": "NTA007F0007",
    "price": "54.8755"
  },
  {
    "date": "2025-12-18",
    "isin": "NTA007F0007",
    "price": "54.7333"
  },
  {
    "date": "2025-12-19",
    "isin": "NTA007F0007",
    "price": 54.7935
  },
  {
    "date": "2025-12-22",
    "isin": "NTA007F0007",
    "price": 54.5833
  },
  {
    "date": "2025-12-23",
    "isin": "NTA007F0007",
    "price": 54.3687
  },
  {
    "date": "2025-12-24",
    "isin": "NTA007F0007",
    "price": "54.195"
  },
  {
    "date": "2025-12-26",
    "isin": "NTA007F0007",
    "price": 54.2809
  },
  {
    "date": "2025-12-29",
    "isin": "NTA007F0007",
    "price": 54.2445
  },
  {
    "date": "2025-12-30",
    "isin": "NTA007F0007",
    "price": 53.9711
  },
  {
    "date": "2025-12-31",
    "isin": "NTA007F0007",
    "price": "53.9638"
  },
  {
    "date": "2026-01-02",
    "isin": "NTA007F0007",
    "price": 53.9409
  },
  {
    "date": "2026-01-05",
    "isin": "NTA007F0007",
    "price": "53.9649"
  },
  {
    "date": "2026-01-06",
    "isin": "NTA007F0007",
    "price": 53.9283
  },
  {
    "date": "2026-01-07",
    "isin": "NTA007F0007",
    "price": 53.7109
  },
  {
    "date": "2026-01-08",
    "isin": "NTA007F0007",
    "price": 53.6557
  },
  {
    "date": "2026-01-09",
    "isin": "NTA007F0007",
    "price": 53.4973
  },
  {
    "date": "2026-01-12",
    "isin": "NTA007F0007",
    "price": 53.313
  },
  {
    "date": "2026-01-13",
    "isin": "NTA007F0007",
    "price": 53.2349
  },
  {
    "date": "2026-01-14",
    "isin": "NTA007F0007",
    "price": 53.1986
  },
  {
    "date": "2026-01-15",
    "isin": "NTA007F0007",
    "price": 53.4063
  },
  {
    "date": "2026-01-16",
    "isin": "NTA007F0007",
    "price": 53.4317
  },
  {
    "date": "2026-01-19",
    "isin": "NTA007F0007",
    "price": 53.2339
  },
  {
    "date": "2026-01-20",
    "isin": "NTA007F0007",
    "price": 53.4636
  },
  {
    "date": "2026-01-21",
    "isin": "NTA007F0007",
    "price": 53.3376
  },
  {
    "date": "2026-01-22",
    "isin": "NTA007F0007",
    "price": 53.5318
  },
  {
    "date": "2026-01-23",
    "isin": "NTA007F0007",
    "price": 53.4876
  },
  {
    "date": "2026-01-26",
    "isin": "NTA007F0007",
    "price": 53.4586
  },
  {
    "date": "2026-01-27",
    "isin": "NTA007F0007",
    "price": 53.5043
  },
  {
    "date": "2026-01-28",
    "isin": "NTA007F0007",
    "price": 53.2419
  },
  {
    "date": "2026-01-29",
    "isin": "NTA007F0007",
    "price": 53.2018
  },
  {
    "date": "2026-01-30",
    "isin": "NTA007F0007",
    "price": 53.0342
  },
  {
    "date": "2026-02-02",
    "isin": "NTA007F0007",
    "price": "53.1687"
  },
  {
    "date": "2026-02-03",
    "isin": "NTA007F0007",
    "price": 53.0921
  },
  {
    "date": "2026-02-04",
    "isin": "NTA007F0007",
    "price": 52.9787
  },
  {
    "date": "2026-02-05",
    "isin": "NTA007F0007",
    "price": 52.942
  },
  {
    "date": "2026-02-06",
    "isin": "NTA007F0007",
    "price": 52.9491
  },
  {
    "date": "2026-02-09",
    "isin": "NTA007F0007",
    "price": 52.8542
  },
  {
    "date": "2026-02-10",
    "isin": "NTA007F0007",
    "price": 53.0576
  },
  {
    "date": "2026-02-11",
    "isin": "NTA007F0007",
    "price": 52.9545
  },
  {
    "date": "2026-02-12",
    "isin": "NTA007F0007",
    "price": 52.7659
  },
  {
    "date": "2026-02-13",
    "isin": "NTA007F0007",
    "price": 52.6206
  },
  {
    "date": "2026-02-17",
    "isin": "NTA007F0007",
    "price": 52.828
  },
  {
    "date": "2026-02-18",
    "isin": "NTA007F0007",
    "price": 52.916
  },
  {
    "date": "2026-02-19",
    "isin": "NTA007F0007",
    "price": "52.7675"
  },
  {
    "date": "2026-02-20",
    "isin": "NTA007F0007",
    "price": 52.9142
  },
  {
    "date": "2026-02-23",
    "isin": "NTA007F0007",
    "price": "52.7333"
  },
  {
    "date": "2026-02-24",
    "isin": "NTA007F0007",
    "price": 52.9337
  },
  {
    "date": "2026-02-25",
    "isin": "NTA007F0007",
    "price": "53.0157"
  },
  {
    "date": "2026-02-26",
    "isin": "NTA007F0007",
    "price": 52.8576
  },
  {
    "date": "2026-02-27",
    "isin": "NTA007F0007",
    "price": 53.1007
  },
  {
    "date": "2026-03-02",
    "isin": "NTA007F0007",
    "price": 53.1558
  },
  {
    "date": "2026-03-03",
    "isin": "NTA007F0007",
    "price": 53.2441
  },
  {
    "date": "2026-03-04",
    "isin": "NTA007F0007",
    "price": 53.2936
  },
  {
    "date": "2026-03-05",
    "isin": "NTA007F0007",
    "price": 53.2887
  },
  {
    "date": "2026-03-06",
    "isin": "NTA007F0007",
    "price": 53.134
  },
  {
    "date": "2026-03-09",
    "isin": "NTA007F0007",
    "price": 53.1932
  },
  {
    "date": "2026-03-10",
    "isin": "NTA007F0007",
    "price": 53.0601
  },
  {
    "date": "2026-03-11",
    "isin": "NTA007F0007",
    "price": "53.0113"
  },
  {
    "date": "2026-03-12",
    "isin": "NTA007F0007",
    "price": 53.1251
  },
  {
    "date": "2026-03-13",
    "isin": "NTA007F0007",
    "price": 53.1913
  },
  {
    "date": "2026-03-16",
    "isin": "NTA007F0007",
    "price": 53.1062
  },
  {
    "date": "2026-03-17",
    "isin": "NTA007F0007",
    "price": 52.9784
  },
  {
    "date": "2026-03-18",
    "isin": "NTA007F0007",
    "price": 52.7542
  },
  {
    "date": "2026-03-19",
    "isin": "NTA007F0007",
    "price": 52.8041
  },
  {
    "date": "2026-03-20",
    "isin": "NTA007F0007",
    "price": 52.9459
  },
  {
    "date": "2026-03-23",
    "isin": "NTA007F0007",
    "price": 52.9615
  },
  {
    "date": "2026-03-24",
    "isin": "NTA007F0007",
    "price": 53.1132
  },
  {
    "date": "2026-03-25",
    "isin": "NTA007F0007",
    "price": 53.2049
  },
  {
    "date": "2026-03-26",
    "isin": "NTA007F0007",
    "price": "53.0751"
  },
  {
    "date": "2026-03-30",
    "isin": "NTA007F0007",
    "price": 53.2839
  },
  {
    "date": "2026-03-31",
    "isin": "NTA007F0007",
    "price": 53.3731
  },
  {
    "date": "2023-04-05",
    "isin": "NTA008A0008",
    "price": 4200.0
  },
  {
    "date": "2023-04-06",
    "isin": "NTA008A0008",
    "price": 4174.9317
  },
  {
    "date": "2023-04-07",
    "isin": "NTA008A0008",
    "price": 4198.5067
  },
  {
    "date": "2023-04-10",
    "isin": "NTA008A0008",
    "price": 4202.7898
  },
  {
    "date": "2023-04-11",
    "isin": "NTA008A0008",
    "price": 4187.7851
  },
  {
    "date": "2023-04-12",
    "isin": "NTA008A0008",
    "price": 4182.2161
  },
  {
    "date": "2023-04-13",
    "isin": "NTA008A0008",
    "price": 4156.4825
  },
  {
    "date": "2023-04-14",
    "isin": "NTA008A0008",
    "price": "4141.28"
  },
  {
    "date": "2023-04-17",
    "isin": "NTA008A0008",
    "price": 4095.1947
  },
  {
    "date": "2023-04-18",
    "isin": "NTA008A0008",
    "price": 4109.7561
  },
  {
    "date": "2023-04-19",
    "isin": "NTA008A0008",
    "price": 4120.8813
  },
  {
    "date": "2023-04-20",
    "isin": "NTA008A0008",
    "price": "4085.8602"
  },
  {
    "date": "2023-04-21",
    "isin": "NTA008A0008",
    "price": 4124.2908
  },
  {
    "date": "2023-04-24",
    "isin": "NTA008A0008",
    "price": "4106.7439"
  },
  {
    "date": "2023-04-25",
    "isin": "NTA008A0008",
    "price": 4080.0833
  },
  {
    "date": "2023-04-26",
    "isin": "NTA008A0008",
    "price": 4140.1329
  },
  {
    "date": "2023-04-27",
    "isin": "NTA008A0008",
    "price": 4143.0005
  },
  {
    "date": "2023-04-28",
    "isin": "NTA008A0008",
    "price": "4136.392"
  },
  {
    "date": "2023-05-01",
    "isin": "NTA008A0008",
    "price": 4102.6908
  },
  {
    "date": "2023-05-02",
    "isin": "NTA008A0008",
    "price": 4135.1467
  },
  {
    "date": "2023-05-03",
    "isin": "NTA008A0008",
    "price": 4159.3679
  },
  {
    "date": "2023-05-04",
    "isin": "NTA008A0008",
    "price": 4155.8954
  },
  {
    "date": "2023-05-05",
    "isin": "NTA008A0008",
    "price": 4166.6162
  },
  {
    "date": "2023-05-08",
    "isin": "NTA008A0008",
    "price": 4167.8191
  },
  {
    "date": "2023-05-09",
    "isin": "NTA008A0008",
    "price": 4189.4943
  },
  {
    "date": "2023-05-10",
    "isin": "NTA008A0008",
    "price": 4194.296
  },
  {
    "date": "2023-05-11",
    "isin": "NTA008A0008",
    "price": 4171.6178
  },
  {
    "date": "2023-05-12",
    "isin": "NTA008A0008",
    "price": 4179.6636
  },
  {
    "date": "2023-05-15",
    "isin": "NTA008A0008",
    "price": 4197.4211
  },
  {
    "date": "2023-05-16",
    "isin": "NTA008A0008",
    "price": 4221.0505
  },
  {
    "date": "2023-05-17",
    "isin": "NTA008A0008",
    "price": 4165.143
  },
  {
    "date": "2023-05-18",
    "isin": "NTA008A0008",
    "price": 4136.5374
  },
  {
    "date": "2023-05-19",
    "isin": "NTA008A0008",
    "price": 4239.7226
  },
  {
    "date": "2023-05-22",
    "isin": "NTA008A0008",
    "price": 4226.3873
  },
  {
    "date": "2023-05-23",
    "isin": "NTA008A0008",
    "price": 4163.2684
  },
  {
    "date": "2023-05-24",
    "isin": "NTA008A0008",
    "price": 4264.4319
  },
  {
    "date": "2023-05-25",
    "isin": "NTA008A0008",
    "price": 4244.5077
  },
  {
    "date": "2023-05-26",
    "isin": "NTA008A0008",
    "price": "4219.9099"
  },
  {
    "date": "2023-05-29",
    "isin": "NTA008A0008",
    "price": 4205.2471
  },
  {
    "date": "2023-05-30",
    "isin": "NTA008A0008",
    "price": 4170.8999
  },
  {
    "date": "2023-05-31",
    "isin": "NTA008A0008",
    "price": "4209.1142"
  },
  {
    "date": "2023-06-01",
    "isin": "NTA008A0008",
    "price": 4227.0413
  },
  {
    "date": "2023-06-02",
    "isin": "NTA008A0008",
    "price": "4244.931"
  },
  {
    "date": "2023-06-05",
    "isin": "NTA008A0008",
    "price": 4268.2352
  },
  {
    "date": "2023-06-06",
    "isin": "NTA008A0008",
    "price": "4227.5069"
  },
  {
    "date": "2023-06-07",
    "isin": "NTA008A0008",
    "price": "4158.525"
  },
  {
    "date": "2023-06-08",
    "isin": "NTA008A0008",
    "price": 4126.9965
  },
  {
    "date": "2023-06-09",
    "isin": "NTA008A0008",
    "price": "4068.9014"
  },
  {
    "date": "2023-06-12",
    "isin": "NTA008A0008",
    "price": "4070.6592"
  },
  {
    "date": "2023-06-13",
    "isin": "NTA008A0008",
    "price": 4089.2913
  },
  {
    "date": "2023-06-14",
    "isin": "NTA008A0008",
    "price": 4093.7501
  },
  {
    "date": "2023-06-15",
    "isin": "NTA008A0008",
    "price": 4145.3625
  },
  {
    "date": "2023-06-16",
    "isin": "NTA008A0008",
    "price": 4101.8559
  },
  {
    "date": "2023-06-19",
    "isin": "NTA008A0008",
    "price": 4136.9965
  },
  {
    "date": "2023-06-20",
    "isin": "NTA008A0008",
    "price": 4208.4523
  },
  {
    "date": "2023-06-21",
    "isin": "NTA008A0008",
    "price": 4222.793
  },
  {
    "date": "2023-06-22",
    "isin": "NTA008A0008",
    "price": 4222.4915
  },
  {
    "date": "2023-06-23",
    "isin": "NTA008A0008",
    "price": "4188.9544"
  },
  {
    "date": "2023-06-26",
    "isin": "NTA008A0008",
    "price": 4247.9511
  },
  {
    "date": "2023-06-27",
    "isin": "NTA008A0008",
    "price": 4234.318
  },
  {
    "date": "2023-06-28",
    "isin": "NTA008A0008",
    "price": 4329.8052
  },
  {
    "date": "2023-06-29",
    "isin": "NTA008A0008",
    "price": 4354.6416
  },
  {
    "date": "2023-06-30",
    "isin": "NTA008A0008",
    "price": "4341.7126"
  },
  {
    "date": "2023-07-03",
    "isin": "NTA008A0008",
    "price": 4377.0922
  },
  {
    "date": "2023-07-05",
    "isin": "NTA008A0008",
    "price": 4349.4582
  },
  {
    "date": "2023-07-06",
    "isin": "NTA008A0008",
    "price": 4319.0709
  },
  {
    "date": "2023-07-07",
    "isin": "NTA008A0008",
    "price": 4266.1583
  },
  {
    "date": "2023-07-10",
    "isin": "NTA008A0008",
    "price": 4258.6865
  },
  {
    "date": "2023-07-11",
    "isin": "NTA008A0008",
    "price": 4282.6373
  },
  {
    "date": "2023-07-12",
    "isin": "NTA008A0008",
    "price": "4310.5432"
  },
  {
    "date": "2023-07-13",
    "isin": "NTA008A0008",
    "price": 4340.3591
  },
  {
    "date": "2023-07-14",
    "isin": "NTA008A0008",
    "price": 4339.9161
  },
  {
    "date": "2023-07-17",
    "isin": "NTA008A0008",
    "price": 4351.8188
  },
  {
    "date": "2023-07-18",
    "isin": "NTA008A0008",
    "price": "4365.326"
  },
  {
    "date": "2023-07-19",
    "isin": "NTA008A0008",
    "price": 4353.6601
  },
  {
    "date": "2023-07-20",
    "isin": "NTA008A0008",
    "price": "4323.4309"
  },
  {
    "date": "2023-07-21",
    "isin": "NTA008A0008",
    "price": 4341.5993
  },
  {
    "date": "2023-07-24",
    "isin": "NTA008A0008",
    "price": "4375.3393"
  },
  {
    "date": "2023-07-25",
    "isin": "NTA008A0008",
    "price": 4331.735
  },
  {
    "date": "2023-07-26",
    "isin": "NTA008A0008",
    "price": "4299.8239"
  },
  {
    "date": "2023-07-27",
    "isin": "NTA008A0008",
    "price": "4282.4353"
  },
  {
    "date": "2023-07-28",
    "isin": "NTA008A0008",
    "price": 4305.6675
  },
  {
    "date": "2023-07-31",
    "isin": "NTA008A0008",
    "price": 4350.7415
  },
  {
    "date": "2023-08-01",
    "isin": "NTA008A0008",
    "price": 4379.5253
  },
  {
    "date": "2023-08-02",
    "isin": "NTA008A0008",
    "price": 4386.9294
  },
  {
    "date": "2023-08-03",
    "isin": "NTA008A0008",
    "price": 4375.3893
  },
  {
    "date": "2023-08-04",
    "isin": "NTA008A0008",
    "price": 4358.4402
  },
  {
    "date": "2023-08-07",
    "isin": "NTA008A0008",
    "price": 4407.4772
  },
  {
    "date": "2023-08-08",
    "isin": "NTA008A0008",
    "price": 4462.3414
  },
  {
    "date": "2023-08-09",
    "isin": "NTA008A0008",
    "price": 4501.3485
  },
  {
    "date": "2023-08-10",
    "isin": "NTA008A0008",
    "price": 4512.8054
  },
  {
    "date": "2023-08-11",
    "isin": "NTA008A0008",
    "price": 4514.9722
  },
  {
    "date": "2023-08-14",
    "isin": "NTA008A0008",
    "price": 4516.8014
  },
  {
    "date": "2023-08-15",
    "isin": "NTA008A0008",
    "price": 4539.2607
  },
  {
    "date": "2023-08-16",
    "isin": "NTA008A0008",
    "price": 4566.0176
  },
  {
    "date": "2023-08-17",
    "isin": "NTA008A0008",
    "price": 4544.0443
  },
  {
    "date": "2023-08-18",
    "isin": "NTA008A0008",
    "price": 4529.1091
  },
  {
    "date": "2023-08-21",
    "isin": "NTA008A0008",
    "price": 4594.3076
  },
  {
    "date": "2023-08-22",
    "isin": "NTA008A0008",
    "price": 4571.9514
  },
  {
    "date": "2023-08-23",
    "isin": "NTA008A0008",
    "price": "4545.3368"
  },
  {
    "date": "2023-08-24",
    "isin": "NTA008A0008",
    "price": 4538.2512
  },
  {
    "date": "2023-08-25",
    "isin": "NTA008A0008",
    "price": 4516.8195
  },
  {
    "date": "2023-08-28",
    "isin": "NTA008A0008",
    "price": 4521.2528
  },
  {
    "date": "2023-08-29",
    "isin": "NTA008A0008",
    "price": 4548.5112
  },
  {
    "date": "2023-08-30",
    "isin": "NTA008A0008",
    "price": 4520.9152
  },
  {
    "date": "2023-08-31",
    "isin": "NTA008A0008",
    "price": 4541.5743
  },
  {
    "date": "2023-09-01",
    "isin": "NTA008A0008",
    "price": "4514.2496"
  },
  {
    "date": "2023-09-04",
    "isin": "NTA008A0008",
    "price": "4517.7549"
  },
  {
    "date": "2023-09-05",
    "isin": "NTA008A0008",
    "price": 4536.2247
  },
  {
    "date": "2023-09-06",
    "isin": "NTA008A0008",
    "price": "4512.8417"
  },
  {
    "date": "2023-09-07",
    "isin": "NTA008A0008",
    "price": 4515.2959
  },
  {
    "date": "2023-09-08",
    "isin": "NTA008A0008",
    "price": "4418.1446"
  },
  {
    "date": "2023-09-11",
    "isin": "NTA008A0008",
    "price": 4445.2388
  },
  {
    "date": "2023-09-12",
    "isin": "NTA008A0008",
    "price": 4451.3762
  },
  {
    "date": "2023-09-13",
    "isin": "NTA008A0008",
    "price": 4427.247
  },
  {
    "date": "2023-09-14",
    "isin": "NTA008A0008",
    "price": 4408.5131
  },
  {
    "date": "2023-09-15",
    "isin": "NTA008A0008",
    "price": "4400.3994"
  },
  {
    "date": "2023-09-18",
    "isin": "NTA008A0008",
    "price": "4402.4832"
  },
  {
    "date": "2023-09-19",
    "isin": "NTA008A0008",
    "price": 4440.853
  },
  {
    "date": "2023-09-20",
    "isin": "NTA008A0008",
    "price": 4495.2046
  },
  {
    "date": "2023-09-21",
    "isin": "NTA008A0008",
    "price": 4513.7432
  },
  {
    "date": "2023-09-22",
    "isin": "NTA008A0008",
    "price": 4564.7564
  },
  {
    "date": "2023-09-25",
    "isin": "NTA008A0008",
    "price": 4526.3563
  },
  {
    "date": "2023-09-26",
    "isin": "NTA008A0008",
    "price": 4564.5726
  },
  {
    "date": "2023-09-27",
    "isin": "NTA008A0008",
    "price": 4499.5166
  },
  {
    "date": "2023-09-28",
    "isin": "NTA008A0008",
    "price": "4520.309"
  },
  {
    "date": "2023-09-29",
    "isin": "NTA008A0008",
    "price": 4546.5322
  },
  {
    "date": "2023-10-02",
    "isin": "NTA008A0008",
    "price": 4544.8666
  },
  {
    "date": "2023-10-03",
    "isin": "NTA008A0008",
    "price": 4537.7319
  },
  {
    "date": "2023-10-04",
    "isin": "NTA008A0008",
    "price": 4522.5398
  },
  {
    "date": "2023-10-05",
    "isin": "NTA008A0008",
    "price": 4500.2934
  },
  {
    "date": "2023-10-06",
    "isin": "NTA008A0008",
    "price": 4556.8844
  },
  {
    "date": "2023-10-09",
    "isin": "NTA008A0008",
    "price": 4537.0179
  },
  {
    "date": "2023-10-10",
    "isin": "NTA008A0008",
    "price": 4505.5193
  },
  {
    "date": "2023-10-11",
    "isin": "NTA008A0008",
    "price": 4494.0589
  },
  {
    "date": "2023-10-12",
    "isin": "NTA008A0008",
    "price": 4541.3358
  },
  {
    "date": "2023-10-13",
    "isin": "NTA008A0008",
    "price": 4483.4903
  },
  {
    "date": "2023-10-16",
    "isin": "NTA008A0008",
    "price": 4455.1166
  },
  {
    "date": "2023-10-17",
    "isin": "NTA008A0008",
    "price": "4451.3968"
  },
  {
    "date": "2023-10-18",
    "isin": "NTA008A0008",
    "price": "4532.5166"
  },
  {
    "date": "2023-10-19",
    "isin": "NTA008A0008",
    "price": 4573.495
  },
  {
    "date": "2023-10-20",
    "isin": "NTA008A0008",
    "price": 4552.553
  },
  {
    "date": "2023-10-23",
    "isin": "NTA008A0008",
    "price": 4518.5152
  },
  {
    "date": "2023-10-24",
    "isin": "NTA008A0008",
    "price": "4522.1641"
  },
  {
    "date": "2023-10-25",
    "isin": "NTA008A0008",
    "price": 4517.3998
  },
  {
    "date": "2023-10-26",
    "isin": "NTA008A0008",
    "price": 4487.5395
  },
  {
    "date": "2023-10-27",
    "isin": "NTA008A0008",
    "price": 4450.077
  },
  {
    "date": "2023-10-30",
    "isin": "NTA008A0008",
    "price": 4484.2602
  },
  {
    "date": "2023-10-31",
    "isin": "NTA008A0008",
    "price": "4508.0436"
  },
  {
    "date": "2023-11-01",
    "isin": "NTA008A0008",
    "price": 4432.0198
  },
  {
    "date": "2023-11-02",
    "isin": "NTA008A0008",
    "price": "4451.0323"
  },
  {
    "date": "2023-11-03",
    "isin": "NTA008A0008",
    "price": 4483.0064
  },
  {
    "date": "2023-11-06",
    "isin": "NTA008A0008",
    "price": 4473.8668
  },
  {
    "date": "2023-11-07",
    "isin": "NTA008A0008",
    "price": 4445.1558
  },
  {
    "date": "2023-11-08",
    "isin": "NTA008A0008",
    "price": "4358.3372"
  },
  {
    "date": "2023-11-09",
    "isin": "NTA008A0008",
    "price": "4409.9709"
  },
  {
    "date": "2023-11-10",
    "isin": "NTA008A0008",
    "price": 4422.6562
  },
  {
    "date": "2023-11-13",
    "isin": "NTA008A0008",
    "price": 4402.9649
  },
  {
    "date": "2023-11-14",
    "isin": "NTA008A0008",
    "price": 4350.202
  },
  {
    "date": "2023-11-15",
    "isin": "NTA008A0008",
    "price": 4331.0866
  },
  {
    "date": "2023-11-16",
    "isin": "NTA008A0008",
    "price": 4357.7629
  },
  {
    "date": "2023-11-17",
    "isin": "NTA008A0008",
    "price": 4335.816
  },
  {
    "date": "2023-11-20",
    "isin": "NTA008A0008",
    "price": 4291.1685
  },
  {
    "date": "2023-11-21",
    "isin": "NTA008A0008",
    "price": 4350.3129
  },
  {
    "date": "2023-11-22",
    "isin": "NTA008A0008",
    "price": 4308.9681
  },
  {
    "date": "2023-11-24",
    "isin": "NTA008A0008",
    "price": 4236.6379
  },
  {
    "date": "2023-11-27",
    "isin": "NTA008A0008",
    "price": "4285.6617"
  },
  {
    "date": "2023-11-28",
    "isin": "NTA008A0008",
    "price": "4290.2864"
  },
  {
    "date": "2023-11-29",
    "isin": "NTA008A0008",
    "price": 4282.0214
  },
  {
    "date": "2023-11-30",
    "isin": "NTA008A0008",
    "price": "4249.6853"
  },
  {
    "date": "2023-12-01",
    "isin": "NTA008A0008",
    "price": 4278.6828
  },
  {
    "date": "2023-12-04",
    "isin": "NTA008A0008",
    "price": 4239.0934
  },
  {
    "date": "2023-12-05",
    "isin": "NTA008A0008",
    "price": 4219.7544
  },
  {
    "date": "2023-12-06",
    "isin": "NTA008A0008",
    "price": 4210.5843
  },
  {
    "date": "2023-12-07",
    "isin": "NTA008A0008",
    "price": 4253.4223
  },
  {
    "date": "2023-12-08",
    "isin": "NTA008A0008",
    "price": "4249.0847"
  },
  {
    "date": "2023-12-11",
    "isin": "NTA008A0008",
    "price": "4285.775"
  },
  {
    "date": "2023-12-12",
    "isin": "NTA008A0008",
    "price": 4300.3635
  },
  {
    "date": "2023-12-13",
    "isin": "NTA008A0008",
    "price": 4317.688
  },
  {
    "date": "2023-12-14",
    "isin": "NTA008A0008",
    "price": 4344.2052
  },
  {
    "date": "2023-12-15",
    "isin": "NTA008A0008",
    "price": "4421.797"
  },
  {
    "date": "2023-12-18",
    "isin": "NTA008A0008",
    "price": 4402.2482
  },
  {
    "date": "2023-12-19",
    "isin": "NTA008A0008",
    "price": 4424.3192
  },
  {
    "date": "2023-12-20",
    "isin": "NTA008A0008",
    "price": "4393.305"
  },
  {
    "date": "2023-12-21",
    "isin": "NTA008A0008",
    "price": 4436.29
  },
  {
    "date": "2023-12-22",
    "isin": "NTA008A0008",
    "price": "4400.5636"
  },
  {
    "date": "2023-12-26",
    "isin": "NTA008A0008",
    "price": 4397.2321
  },
  {
    "date": "2023-12-27",
    "isin": "NTA008A0008",
    "price": 4419.1333
  },
  {
    "date": "2023-12-28",
    "isin": "NTA008A0008",
    "price": 4368.1443
  },
  {
    "date": "2023-12-29",
    "isin": "NTA008A0008",
    "price": 4385.0893
  },
  {
    "date": "2024-01-02",
    "isin": "NTA008A0008",
    "price": 4374.0181
  },
  {
    "date": "2024-01-03",
    "isin": "NTA008A0008",
    "price": 4390.3224
  },
  {
    "date": "2024-01-04",
    "isin": "NTA008A0008",
    "price": 4359.1019
  },
  {
    "date": "2024-01-05",
    "isin": "NTA008A0008",
    "price": 4372.7944
  },
  {
    "date": "2024-01-08",
    "isin": "NTA008A0008",
    "price": "4387.4258"
  },
  {
    "date": "2024-01-09",
    "isin": "NTA008A0008",
    "price": 4488.8626
  },
  {
    "date": "2024-01-10",
    "isin": "NTA008A0008",
    "price": 4508.1546
  },
  {
    "date": "2024-01-11",
    "isin": "NTA008A0008",
    "price": 4518.1656
  },
  {
    "date": "2024-01-12",
    "isin": "NTA008A0008",
    "price": 4558.8376
  },
  {
    "date": "2024-01-15",
    "isin": "NTA008A0008",
    "price": 4567.9879
  },
  {
    "date": "2024-01-16",
    "isin": "NTA008A0008",
    "price": 4546.5069
  },
  {
    "date": "2024-01-17",
    "isin": "NTA008A0008",
    "price": "4569.3126"
  },
  {
    "date": "2024-01-18",
    "isin": "NTA008A0008",
    "price": 4592.5643
  },
  {
    "date": "2024-01-19",
    "isin": "NTA008A0008",
    "price": 4558.562
  },
  {
    "date": "2024-01-22",
    "isin": "NTA008A0008",
    "price": 4626.6698
  },
  {
    "date": "2024-01-23",
    "isin": "NTA008A0008",
    "price": 4626.6743
  },
  {
    "date": "2024-01-24",
    "isin": "NTA008A0008",
    "price": "4648.8196"
  },
  {
    "date": "2024-01-25",
    "isin": "NTA008A0008",
    "price": 4629.4515
  },
  {
    "date": "2024-01-26",
    "isin": "NTA008A0008",
    "price": 4699.7419
  },
  {
    "date": "2024-01-29",
    "isin": "NTA008A0008",
    "price": 4779.8478
  },
  {
    "date": "2024-01-30",
    "isin": "NTA008A0008",
    "price": 4802.4493
  },
  {
    "date": "2024-01-31",
    "isin": "NTA008A0008",
    "price": 4723.0494
  },
  {
    "date": "2024-02-01",
    "isin": "NTA008A0008",
    "price": 4726.3751
  },
  {
    "date": "2024-02-02",
    "isin": "NTA008A0008",
    "price": 4713.3885
  },
  {
    "date": "2024-02-05",
    "isin": "NTA008A0008",
    "price": 4773.3611
  },
  {
    "date": "2024-02-06",
    "isin": "NTA008A0008",
    "price": "4791.8638"
  },
  {
    "date": "2024-02-07",
    "isin": "NTA008A0008",
    "price": 4785.3457
  },
  {
    "date": "2024-02-08",
    "isin": "NTA008A0008",
    "price": 4800.8832
  },
  {
    "date": "2024-02-09",
    "isin": "NTA008A0008",
    "price": 4833.6382
  },
  {
    "date": "2024-02-12",
    "isin": "NTA008A0008",
    "price": 4767.4106
  },
  {
    "date": "2024-02-13",
    "isin": "NTA008A0008",
    "price": 4722.0158
  },
  {
    "date": "2024-02-14",
    "isin": "NTA008A0008",
    "price": 4708.528
  },
  {
    "date": "2024-02-15",
    "isin": "NTA008A0008",
    "price": 4670.5498
  },
  {
    "date": "2024-02-16",
    "isin": "NTA008A0008",
    "price": "4692.4006"
  },
  {
    "date": "2024-02-19",
    "isin": "NTA008A0008",
    "price": 4722.694
  },
  {
    "date": "2024-02-20",
    "isin": "NTA008A0008",
    "price": "4656.8532"
  },
  {
    "date": "2024-02-21",
    "isin": "NTA008A0008",
    "price": 4703.2788
  },
  {
    "date": "2024-02-22",
    "isin": "NTA008A0008",
    "price": 4691.9202
  },
  {
    "date": "2024-02-23",
    "isin": "NTA008A0008",
    "price": 4668.8895
  },
  {
    "date": "2024-02-26",
    "isin": "NTA008A0008",
    "price": 4636.2823
  },
  {
    "date": "2024-02-27",
    "isin": "NTA008A0008",
    "price": 4673.639
  },
  {
    "date": "2024-02-28",
    "isin": "NTA008A0008",
    "price": "4669.3093"
  },
  {
    "date": "2024-02-29",
    "isin": "NTA008A0008",
    "price": 4692.2712
  },
  {
    "date": "2024-03-01",
    "isin": "NTA008A0008",
    "price": 4721.2737
  },
  {
    "date": "2024-03-04",
    "isin": "NTA008A0008",
    "price": 4743.3488
  },
  {
    "date": "2024-03-05",
    "isin": "NTA008A0008",
    "price": 4687.6563
  },
  {
    "date": "2024-03-06",
    "isin": "NTA008A0008",
    "price": 4702.9422
  },
  {
    "date": "2024-03-07",
    "isin": "NTA008A0008",
    "price": 4753.582
  },
  {
    "date": "2024-03-08",
    "isin": "NTA008A0008",
    "price": 4744.7471
  },
  {
    "date": "2024-03-11",
    "isin": "NTA008A0008",
    "price": 4700.8759
  },
  {
    "date": "2024-03-12T23:59:59Z",
    "isin": "NTA008A0008",
    "price": 4695.2893
  },
  {
    "date": "2024-03-13",
    "isin": "NTA008A0008",
    "price": "4629.0931"
  },
  {
    "date": "2024-03-14",
    "isin": "NTA008A0008",
    "price": 4608.2575
  },
  {
    "date": "2024-03-15",
    "isin": "NTA008A0008",
    "price": "4602.5262"
  },
  {
    "date": "2024-03-18",
    "isin": "NTA008A0008",
    "price": 4701.4877
  },
  {
    "date": "2024-03-19",
    "isin": "NTA008A0008",
    "price": 4687.0219
  },
  {
    "date": "2024-03-20",
    "isin": "NTA008A0008",
    "price": 4742.6013
  },
  {
    "date": "2024-03-21",
    "isin": "NTA008A0008",
    "price": 4751.2336
  },
  {
    "date": "2024-03-22",
    "isin": "NTA008A0008",
    "price": 4741.0114
  },
  {
    "date": "2024-03-25",
    "isin": "NTA008A0008",
    "price": "4748.3813"
  },
  {
    "date": "2024-03-26",
    "isin": "NTA008A0008",
    "price": 4743.4676
  },
  {
    "date": "2024-03-27",
    "isin": "NTA008A0008",
    "price": 4742.9785
  },
  {
    "date": "2024-03-28",
    "isin": "NTA008A0008",
    "price": "4791.2547"
  },
  {
    "date": "2024-03-29",
    "isin": "NTA008A0008",
    "price": 4880.5622
  },
  {
    "date": "2024-04-01",
    "isin": "NTA008A0008",
    "price": 4871.2469
  },
  {
    "date": "2024-04-02",
    "isin": "NTA008A0008",
    "price": "4879.9659"
  },
  {
    "date": "2024-04-03",
    "isin": "NTA008A0008",
    "price": 4862.5566
  },
  {
    "date": "2024-04-04",
    "isin": "NTA008A0008",
    "price": 4827.4344
  },
  {
    "date": "2024-04-05",
    "isin": "NTA008A0008",
    "price": 4884.1944
  },
  {
    "date": "2024-04-08",
    "isin": "NTA008A0008",
    "price": 4890.9547
  },
  {
    "date": "2024-04-09",
    "isin": "NTA008A0008",
    "price": 4841.6322
  },
  {
    "date": "2024-04-10",
    "isin": "NTA008A0008",
    "price": 4883.4027
  },
  {
    "date": "2024-04-11",
    "isin": "NTA008A0008",
    "price": 4929.0605
  },
  {
    "date": "2024-04-12",
    "isin": "NTA008A0008",
    "price": "4867.9157"
  },
  {
    "date": "2024-04-15",
    "isin": "NTA008A0008",
    "price": "4819.7762"
  },
  {
    "date": "2024-04-16",
    "isin": "NTA008A0008",
    "price": 4844.9629
  },
  {
    "date": "2024-04-17",
    "isin": "NTA008A0008",
    "price": "4852.502"
  },
  {
    "date": "2024-04-18",
    "isin": "NTA008A0008",
    "price": 4966.2763
  },
  {
    "date": "2024-04-19",
    "isin": "NTA008A0008",
    "price": "4949.7539"
  },
  {
    "date": "2024-04-22",
    "isin": "NTA008A0008",
    "price": 4951.5467
  },
  {
    "date": "2024-04-23",
    "isin": "NTA008A0008",
    "price": 4954.1908
  },
  {
    "date": "2024-04-24",
    "isin": "NTA008A0008",
    "price": "4921.3357"
  },
  {
    "date": "2024-04-25",
    "isin": "NTA008A0008",
    "price": 4914.3608
  },
  {
    "date": "2024-04-26",
    "isin": "NTA008A0008",
    "price": 4916.4295
  },
  {
    "date": "2024-04-29",
    "isin": "NTA008A0008",
    "price": 4889.2887
  },
  {
    "date": "2024-04-30",
    "isin": "NTA008A0008",
    "price": 4846.5397
  },
  {
    "date": "2024-05-01",
    "isin": "NTA008A0008",
    "price": 4805.2063
  },
  {
    "date": "2024-05-02",
    "isin": "NTA008A0008",
    "price": 4782.7395
  },
  {
    "date": "2024-05-03",
    "isin": "NTA008A0008",
    "price": 4853.5858
  },
  {
    "date": "2024-05-06",
    "isin": "NTA008A0008",
    "price": 4846.6421
  },
  {
    "date": "2024-05-07",
    "isin": "NTA008A0008",
    "price": 4872.9998
  },
  {
    "date": "2024-05-08",
    "isin": "NTA008A0008",
    "price": 4908.8542
  },
  {
    "date": "2024-05-09",
    "isin": "NTA008A0008",
    "price": 4886.17
  },
  {
    "date": "2024-05-10",
    "isin": "NTA008A0008",
    "price": 4890.5184
  },
  {
    "date": "2024-05-13",
    "isin": "NTA008A0008",
    "price": "4876.0472"
  },
  {
    "date": "2024-05-14",
    "isin": "NTA008A0008",
    "price": 4933.7055
  },
  {
    "date": "2024-05-15",
    "isin": "NTA008A0008",
    "price": 4905.2975
  },
  {
    "date": "2024-05-16",
    "isin": "NTA008A0008",
    "price": 4951.6148
  },
  {
    "date": "2024-05-17",
    "isin": "NTA008A0008",
    "price": 4890.243
  },
  {
    "date": "2024-05-20",
    "isin": "NTA008A0008",
    "price": "4866.256"
  },
  {
    "date": "2024-05-21",
    "isin": "NTA008A0008",
    "price": 4926.548
  },
  {
    "date": "2024-05-22",
    "isin": "NTA008A0008",
    "price": 4921.779
  },
  {
    "date": "2024-05-23",
    "isin": "NTA008A0008",
    "price": 4913.3007
  },
  {
    "date": "2024-05-24",
    "isin": "NTA008A0008",
    "price": 4893.4963
  },
  {
    "date": "2024-05-28",
    "isin": "NTA008A0008",
    "price": 4881.0735
  },
  {
    "date": "2024-05-29",
    "isin": "NTA008A0008",
    "price": 4803.508
  },
  {
    "date": "2024-05-30",
    "isin": "NTA008A0008",
    "price": 4768.9803
  },
  {
    "date": "2024-05-31",
    "isin": "NTA008A0008",
    "price": 4748.3558
  },
  {
    "date": "2024-06-03",
    "isin": "NTA008A0008",
    "price": "4783.5146"
  },
  {
    "date": "2024-06-04",
    "isin": "NTA008A0008",
    "price": 4774.6482
  },
  {
    "date": "2024-06-05",
    "isin": "NTA008A0008",
    "price": 4820.8122
  },
  {
    "date": "2024-06-06",
    "isin": "NTA008A0008",
    "price": "4823.6906"
  },
  {
    "date": "2024-06-07",
    "isin": "NTA008A0008",
    "price": 4792.7157
  },
  {
    "date": "2024-06-10",
    "isin": "NTA008A0008",
    "price": "4753.7037"
  },
  {
    "date": "2024-06-11",
    "isin": "NTA008A0008",
    "price": 4768.4361
  },
  {
    "date": "2024-06-12",
    "isin": "NTA008A0008",
    "price": 4736.4838
  },
  {
    "date": "2024-06-13",
    "isin": "NTA008A0008",
    "price": 4809.9552
  },
  {
    "date": "2024-06-14",
    "isin": "NTA008A0008",
    "price": 4796.4321
  },
  {
    "date": "2024-06-17",
    "isin": "NTA008A0008",
    "price": "4749.4181"
  },
  {
    "date": "2024-06-18",
    "isin": "NTA008A0008",
    "price": 4787.0375
  },
  {
    "date": "2024-06-19",
    "isin": "NTA008A0008",
    "price": 4713.5972
  },
  {
    "date": "2024-06-20",
    "isin": "NTA008A0008",
    "price": 4728.9449
  },
  {
    "date": "2024-06-21",
    "isin": "NTA008A0008",
    "price": "4680.206"
  },
  {
    "date": "2024-06-24",
    "isin": "NTA008A0008",
    "price": 4676.0343
  },
  {
    "date": "2024-06-25",
    "isin": "NTA008A0008",
    "price": 4668.516
  },
  {
    "date": "2024-06-26",
    "isin": "NTA008A0008",
    "price": 4634.8133
  },
  {
    "date": "2024-06-27",
    "isin": "NTA008A0008",
    "price": 4635.7274
  },
  {
    "date": "2024-06-28",
    "isin": "NTA008A0008",
    "price": 4651.4794
  },
  {
    "date": "2024-07-01",
    "isin": "NTA008A0008",
    "price": 4673.2237
  },
  {
    "date": "2024-07-02",
    "isin": "NTA008A0008",
    "price": "4741.4893"
  },
  {
    "date": "2024-07-03",
    "isin": "NTA008A0008",
    "price": 4765.3106
  },
  {
    "date": "2024-07-05",
    "isin": "NTA008A0008",
    "price": "4798.0879"
  },
  {
    "date": "2024-07-08",
    "isin": "NTA008A0008",
    "price": 4796.0633
  },
  {
    "date": "2024-07-09",
    "isin": "NTA008A0008",
    "price": "4780.566"
  },
  {
    "date": "2024-07-10",
    "isin": "NTA008A0008",
    "price": "4713.1977"
  },
  {
    "date": "2024-07-11",
    "isin": "NTA008A0008",
    "price": 4718.2264
  },
  {
    "date": "2024-07-12",
    "isin": "NTA008A0008",
    "price": 4658.5916
  },
  {
    "date": "2024-07-15",
    "isin": "NTA008A0008",
    "price": 4603.8061
  },
  {
    "date": "2024-07-16",
    "isin": "NTA008A0008",
    "price": "4568.1961"
  },
  {
    "date": "2024-07-17",
    "isin": "NTA008A0008",
    "price": "4576.4649"
  },
  {
    "date": "2024-07-18",
    "isin": "NTA008A0008",
    "price": 4491.6588
  },
  {
    "date": "2024-07-19",
    "isin": "NTA008A0008",
    "price": 4464.2673
  },
  {
    "date": "2024-07-22",
    "isin": "NTA008A0008",
    "price": 4493.3213
  },
  {
    "date": "2024-07-23",
    "isin": "NTA008A0008",
    "price": 4515.0272
  },
  {
    "date": "2024-07-24",
    "isin": "NTA008A0008",
    "price": 4486.3566
  },
  {
    "date": "2024-07-25",
    "isin": "NTA008A0008",
    "price": 4540.5287
  },
  {
    "date": "2024-07-26",
    "isin": "NTA008A0008",
    "price": 4568.1603
  },
  {
    "date": "2024-07-29",
    "isin": "NTA008A0008",
    "price": 4573.4652
  },
  {
    "date": "2024-07-30",
    "isin": "NTA008A0008",
    "price": "4611.3011"
  },
  {
    "date": "2024-07-31",
    "isin": "NTA008A0008",
    "price": 4599.8034
  },
  {
    "date": "2024-08-01",
    "isin": "NTA008A0008",
    "price": 4609.4859
  },
  {
    "date": "2024-08-02",
    "isin": "NTA008A0008",
    "price": 4657.2559
  },
  {
    "date": "2024-08-05",
    "isin": "NTA008A0008",
    "price": "4704.3752"
  },
  {
    "date": "2024-08-06",
    "isin": "NTA008A0008",
    "price": 4657.017
  },
  {
    "date": "2024-08-07",
    "isin": "NTA008A0008",
    "price": 4622.9779
  },
  {
    "date": "2024-08-08",
    "isin": "NTA008A0008",
    "price": 4591.1643
  },
  {
    "date": "2024-08-09",
    "isin": "NTA008A0008",
    "price": "4586.2083"
  },
  {
    "date": "2024-08-12",
    "isin": "NTA008A0008",
    "price": "4557.7542"
  },
  {
    "date": "2024-08-13",
    "isin": "NTA008A0008",
    "price": 4517.6167
  },
  {
    "date": "2024-08-14",
    "isin": "NTA008A0008",
    "price": 4541.1122
  },
  {
    "date": "2024-08-15",
    "isin": "NTA008A0008",
    "price": 4537.9808
  },
  {
    "date": "2024-08-16",
    "isin": "NTA008A0008",
    "price": 4550.3841
  },
  {
    "date": "2024-08-19",
    "isin": "NTA008A0008",
    "price": 4533.2034
  },
  {
    "date": "2024-08-20",
    "isin": "NTA008A0008",
    "price": 4557.7273
  },
  {
    "date": "2024-08-21",
    "isin": "NTA008A0008",
    "price": 4601.4021
  },
  {
    "date": "2024-08-22",
    "isin": "NTA008A0008",
    "price": "4597.741"
  },
  {
    "date": "2024-08-23",
    "isin": "NTA008A0008",
    "price": 4596.5588
  },
  {
    "date": "2024-08-26",
    "isin": "NTA008A0008",
    "price": 4495.668
  },
  {
    "date": "2024-08-27",
    "isin": "NTA008A0008",
    "price": 4571.1961
  },
  {
    "date": "2024-08-28",
    "isin": "NTA008A0008",
    "price": 4576.7803
  },
  {
    "date": "2024-08-29",
    "isin": "NTA008A0008",
    "price": 4463.7885
  },
  {
    "date": "2024-08-30",
    "isin": "NTA008A0008",
    "price": "4430.1327"
  },
  {
    "date": "2024-09-03",
    "isin": "NTA008A0008",
    "price": 4375.837
  },
  {
    "date": "2024-09-04",
    "isin": "NTA008A0008",
    "price": 4381.5195
  },
  {
    "date": "2024-09-05",
    "isin": "NTA008A0008",
    "price": "4388.6787"
  },
  {
    "date": "2024-09-06",
    "isin": "NTA008A0008",
    "price": 4392.7424
  },
  {
    "date": "2024-09-09",
    "isin": "NTA008A0008",
    "price": 4365.4313
  },
  {
    "date": "2024-09-10",
    "isin": "NTA008A0008",
    "price": 4408.1563
  },
  {
    "date": "2024-09-11",
    "isin": "NTA008A0008",
    "price": 4498.1737
  },
  {
    "date": "2024-09-12",
    "isin": "NTA008A0008",
    "price": 4501.5446
  },
  {
    "date": "2024-09-13",
    "isin": "NTA008A0008",
    "price": 4528.0406
  },
  {
    "date": "2024-09-16",
    "isin": "NTA008A0008",
    "price": 4580.8061
  },
  {
    "date": "2024-09-17",
    "isin": "NTA008A0008",
    "price": 4549.0872
  },
  {
    "date": "2024-09-18",
    "isin": "NTA008A0008",
    "price": 4522.759
  },
  {
    "date": "2024-09-19",
    "isin": "NTA008A0008",
    "price": 4518.1766
  },
  {
    "date": "2024-09-20",
    "isin": "NTA008A0008",
    "price": "4561.9029"
  },
  {
    "date": "2024-09-23",
    "isin": "NTA008A0008",
    "price": 4605.1494
  },
  {
    "date": "2024-09-24",
    "isin": "NTA008A0008",
    "price": 4697.2201
  },
  {
    "date": "2024-09-25",
    "isin": "NTA008A0008",
    "price": 4708.1225
  },
  {
    "date": "2024-09-26",
    "isin": "NTA008A0008",
    "price": 4726.0596
  },
  {
    "date": "2024-09-27",
    "isin": "NTA008A0008",
    "price": 4762.6395
  },
  {
    "date": "2024-09-30",
    "isin": "NTA008A0008",
    "price": 4804.0336
  },
  {
    "date": "2024-10-01",
    "isin": "NTA008A0008",
    "price": "4819.0718"
  },
  {
    "date": "2024-10-02",
    "isin": "NTA008A0008",
    "price": "4909.8431"
  },
  {
    "date": "2024-10-03",
    "isin": "NTA008A0008",
    "price": 4851.8232
  },
  {
    "date": "2024-10-04",
    "isin": "NTA008A0008",
    "price": 4745.5855
  },
  {
    "date": "2024-10-07",
    "isin": "NTA008A0008",
    "price": 4719.436
  },
  {
    "date": "2024-10-08",
    "isin": "NTA008A0008",
    "price": "4676.5689"
  },
  {
    "date": "2024-10-09",
    "isin": "NTA008A0008",
    "price": 4724.6398
  },
  {
    "date": "2024-10-10",
    "isin": "NTA008A0008",
    "price": 4754.8794
  },
  {
    "date": "2024-10-11",
    "isin": "NTA008A0008",
    "price": 4734.7068
  },
  {
    "date": "2024-10-14",
    "isin": "NTA008A0008",
    "price": 4713.8026
  },
  {
    "date": "2024-10-15",
    "isin": "NTA008A0008",
    "price": 4660.5035
  },
  {
    "date": "2024-10-16",
    "isin": "NTA008A0008",
    "price": 4616.1242
  },
  {
    "date": "2024-10-17",
    "isin": "NTA008A0008",
    "price": 4606.934
  },
  {
    "date": "2024-10-18",
    "isin": "NTA008A0008",
    "price": 4558.1315
  },
  {
    "date": "2024-10-21",
    "isin": "NTA008A0008",
    "price": 4583.3605
  },
  {
    "date": "2024-10-22",
    "isin": "NTA008A0008",
    "price": "4664.2229"
  },
  {
    "date": "2024-10-23",
    "isin": "NTA008A0008",
    "price": 4653.744
  },
  {
    "date": "2024-10-24",
    "isin": "NTA008A0008",
    "price": 4588.3613
  },
  {
    "date": "2024-10-25",
    "isin": "NTA008A0008",
    "price": "4630.4038"
  },
  {
    "date": "2024-10-28",
    "isin": "NTA008A0008",
    "price": 4608.1652
  },
  {
    "date": "2024-10-29",
    "isin": "NTA008A0008",
    "price": 4575.566
  },
  {
    "date": "2024-10-30",
    "isin": "NTA008A0008",
    "price": "4617.156"
  },
  {
    "date": "2024-10-31",
    "isin": "NTA008A0008",
    "price": "4590.2698"
  },
  {
    "date": "2024-11-01",
    "isin": "NTA008A0008",
    "price": 4580.815
  },
  {
    "date": "2024-11-04",
    "isin": "NTA008A0008",
    "price": "4546.1563"
  },
  {
    "date": "2024-11-05",
    "isin": "NTA008A0008",
    "price": 4569.5094
  },
  {
    "date": "2024-11-06",
    "isin": "NTA008A0008",
    "price": 4623.9683
  },
  {
    "date": "2024-11-07",
    "isin": "NTA008A0008",
    "price": 4657.5258
  },
  {
    "date": "2024-11-08",
    "isin": "NTA008A0008",
    "price": 4680.9059
  },
  {
    "date": "2024-11-11",
    "isin": "NTA008A0008",
    "price": 4695.5974
  },
  {
    "date": "2024-11-12",
    "isin": "NTA008A0008",
    "price": 4724.524
  },
  {
    "date": "2024-11-13",
    "isin": "NTA008A0008",
    "price": 4697.3783
  },
  {
    "date": "2024-11-14",
    "isin": "NTA008A0008",
    "price": 4677.3617
  },
  {
    "date": "2024-11-15",
    "isin": "NTA008A0008",
    "price": 4685.8884
  },
  {
    "date": "2024-11-18",
    "isin": "NTA008A0008",
    "price": 4633.5229
  },
  {
    "date": "2024-11-19",
    "isin": "NTA008A0008",
    "price": 4573.5045
  },
  {
    "date": "2024-11-20",
    "isin": "NTA008A0008",
    "price": "4567.4647"
  },
  {
    "date": "2024-11-21",
    "isin": "NTA008A0008",
    "price": 4506.2509
  },
  {
    "date": "2024-11-22",
    "isin": "NTA008A0008",
    "price": 4548.679
  },
  {
    "date": "2024-11-25",
    "isin": "NTA008A0008",
    "price": "4519.4541"
  },
  {
    "date": "2024-11-26",
    "isin": "NTA008A0008",
    "price": 4449.5056
  },
  {
    "date": "2024-11-27",
    "isin": "NTA008A0008",
    "price": 4450.7372
  },
  {
    "date": "2024-11-29",
    "isin": "NTA008A0008",
    "price": 4409.3347
  },
  {
    "date": "2024-12-02",
    "isin": "NTA008A0008",
    "price": 4389.4794
  },
  {
    "date": "2024-12-03",
    "isin": "NTA008A0008",
    "price": 4425.4578
  },
  {
    "date": "2024-12-04",
    "isin": "NTA008A0008",
    "price": "4440.122"
  },
  {
    "date": "2024-12-05",
    "isin": "NTA008A0008",
    "price": 4468.6141
  },
  {
    "date": "2024-12-06",
    "isin": "NTA008A0008",
    "price": "4426.1793"
  },
  {
    "date": "2024-12-09",
    "isin": "NTA008A0008",
    "price": 4375.857
  },
  {
    "date": "2024-12-10",
    "isin": "NTA008A0008",
    "price": 4412.4063
  },
  {
    "date": "2024-12-11",
    "isin": "NTA008A0008",
    "price": 4470.0634
  },
  {
    "date": "2024-12-12",
    "isin": "NTA008A0008",
    "price": 4418.9293
  },
  {
    "date": "2024-12-13",
    "isin": "NTA008A0008",
    "price": 4390.0476
  },
  {
    "date": "2024-12-16",
    "isin": "NTA008A0008",
    "price": 4414.867
  },
  {
    "date": "2024-12-17",
    "isin": "NTA008A0008",
    "price": 4400.947
  },
  {
    "date": "2024-12-18",
    "isin": "NTA008A0008",
    "price": 4391.4823
  },
  {
    "date": "2024-12-19",
    "isin": "NTA008A0008",
    "price": 4378.5164
  },
  {
    "date": "2024-12-20",
    "isin": "NTA008A0008",
    "price": 4348.9551
  },
  {
    "date": "2024-12-23",
    "isin": "NTA008A0008",
    "price": 4307.3776
  },
  {
    "date": "2024-12-24",
    "isin": "NTA008A0008",
    "price": 4302.7116
  },
  {
    "date": "2024-12-26",
    "isin": "NTA008A0008",
    "price": 4342.3306
  },
  {
    "date": "2024-12-27",
    "isin": "NTA008A0008",
    "price": 4388.99
  },
  {
    "date": "2024-12-30",
    "isin": "NTA008A0008",
    "price": 4426.5508
  },
  {
    "date": "2024-12-31",
    "isin": "NTA008A0008",
    "price": 4399.7977
  },
  {
    "date": "2025-01-02",
    "isin": "NTA008A0008",
    "price": 4475.0878
  },
  {
    "date": "2025-01-03",
    "isin": "NTA008A0008",
    "price": 4399.6386
  },
  {
    "date": "2025-01-06",
    "isin": "NTA008A0008",
    "price": 4383.5772
  },
  {
    "date": "2025-01-07",
    "isin": "NTA008A0008",
    "price": 4417.2514
  },
  {
    "date": "2025-01-08",
    "isin": "NTA008A0008",
    "price": 4381.1032
  },
  {
    "date": "2025-01-09",
    "isin": "NTA008A0008",
    "price": "4389.059"
  },
  {
    "date": "2025-01-10",
    "isin": "NTA008A0008",
    "price": "4380.8874"
  },
  {
    "date": "2025-01-13",
    "isin": "NTA008A0008",
    "price": 4357.2915
  },
  {
    "date": "2025-01-14",
    "isin": "NTA008A0008",
    "price": 4425.3016
  },
  {
    "date": "2025-01-15",
    "isin": "NTA008A0008",
    "price": "4438.6881"
  },
  {
    "date": "2025-01-16",
    "isin": "NTA008A0008",
    "price": 4390.5959
  },
  {
    "date": "2025-01-17",
    "isin": "NTA008A0008",
    "price": 4424.8568
  },
  {
    "date": "2025-01-20",
    "isin": "NTA008A0008",
    "price": 4422.8454
  },
  {
    "date": "2025-01-21",
    "isin": "NTA008A0008",
    "price": 4417.676
  },
  {
    "date": "2025-01-22",
    "isin": "NTA008A0008",
    "price": 4420.1179
  },
  {
    "date": "2025-01-23",
    "isin": "NTA008A0008",
    "price": "4432.8568"
  },
  {
    "date": "2025-01-24",
    "isin": "NTA008A0008",
    "price": 4425.4933
  },
  {
    "date": "2025-01-27",
    "isin": "NTA008A0008",
    "price": 4420.7272
  },
  {
    "date": "2025-01-28",
    "isin": "NTA008A0008",
    "price": 4444.001
  },
  {
    "date": "2025-01-29",
    "isin": "NTA008A0008",
    "price": 4436.1345
  },
  {
    "date": "2025-01-30",
    "isin": "NTA008A0008",
    "price": 4360.0868
  },
  {
    "date": "2025-01-31",
    "isin": "NTA008A0008",
    "price": "4426.9998"
  },
  {
    "date": "2025-02-03",
    "isin": "NTA008A0008",
    "price": 4454.2758
  },
  {
    "date": "2025-02-04",
    "isin": "NTA008A0008",
    "price": 4482.1179
  },
  {
    "date": "2025-02-05",
    "isin": "NTA008A0008",
    "price": "4489.4095"
  },
  {
    "date": "2025-02-06",
    "isin": "NTA008A0008",
    "price": "4418.9988"
  },
  {
    "date": "2025-02-07",
    "isin": "NTA008A0008",
    "price": 4398.0393
  },
  {
    "date": "2025-02-10",
    "isin": "NTA008A0008",
    "price": 4458.6451
  },
  {
    "date": "2025-02-11",
    "isin": "NTA008A0008",
    "price": "4400.2574"
  },
  {
    "date": "2025-02-12",
    "isin": "NTA008A0008",
    "price": "4426.9216"
  },
  {
    "date": "2025-02-13",
    "isin": "NTA008A0008",
    "price": 4416.1704
  },
  {
    "date": "2025-02-14",
    "isin": "NTA008A0008",
    "price": "4419.277"
  },
  {
    "date": "2025-02-17",
    "isin": "NTA008A0008",
    "price": 4382.3256
  },
  {
    "date": "2025-02-18",
    "isin": "NTA008A0008",
    "price": 4357.1431
  },
  {
    "date": "2025-02-19",
    "isin": "NTA008A0008",
    "price": 4361.8488
  },
  {
    "date": "2025-02-20",
    "isin": "NTA008A0008",
    "price": 4313.6052
  },
  {
    "date": "2025-02-21",
    "isin": "NTA008A0008",
    "price": 4410.3822
  },
  {
    "date": "2025-02-24",
    "isin": "NTA008A0008",
    "price": 4462.1285
  },
  {
    "date": "2025-02-25",
    "isin": "NTA008A0008",
    "price": "4456.994"
  },
  {
    "date": "2025-02-26",
    "isin": "NTA008A0008",
    "price": 4424.8008
  },
  {
    "date": "2025-02-27",
    "isin": "NTA008A0008",
    "price": 4429.9573
  },
  {
    "date": "2025-02-28",
    "isin": "NTA008A0008",
    "price": 4457.9133
  },
  {
    "date": "2025-03-03",
    "isin": "NTA008A0008",
    "price": 4479.1441
  },
  {
    "date": "2025-03-04",
    "isin": "NTA008A0008",
    "price": 4466.9184
  },
  {
    "date": "2025-03-05",
    "isin": "NTA008A0008",
    "price": 4488.1084
  },
  {
    "date": "2025-03-06",
    "isin": "NTA008A0008",
    "price": 4432.6214
  },
  {
    "date": "2025-03-07",
    "isin": "NTA008A0008",
    "price": "4450.9149"
  },
  {
    "date": "2025-03-10",
    "isin": "NTA008A0008",
    "price": 4412.5352
  },
  {
    "date": "2025-03-11",
    "isin": "NTA008A0008",
    "price": "4443.743"
  },
  {
    "date": "2025-03-12",
    "isin": "NTA008A0008",
    "price": "4478.2647"
  },
  {
    "date": "2025-03-13",
    "isin": "NTA008A0008",
    "price": "4514.8419"
  },
  {
    "date": "2025-03-14",
    "isin": "NTA008A0008",
    "price": 4591.4935
  },
  {
    "date": "2025-03-17",
    "isin": "NTA008A0008",
    "price": 4559.432
  },
  {
    "date": "2025-03-18",
    "isin": "NTA008A0008",
    "price": 4580.3971
  },
  {
    "date": "2025-03-19",
    "isin": "NTA008A0008",
    "price": 4534.8041
  },
  {
    "date": "2025-03-20",
    "isin": "NTA008A0008",
    "price": "4516.0426"
  },
  {
    "date": "2025-03-21",
    "isin": "NTA008A0008",
    "price": 4540.2055
  },
  {
    "date": "2025-03-24",
    "isin": "NTA008A0008",
    "price": 4532.0717
  },
  {
    "date": "2025-03-25",
    "isin": "NTA008A0008",
    "price": 4514.9373
  },
  {
    "date": "2025-03-26",
    "isin": "NTA008A0008",
    "price": 4482.9714
  },
  {
    "date": "2025-03-27",
    "isin": "NTA008A0008",
    "price": 4466.3332
  },
  {
    "date": "2025-03-28",
    "isin": "NTA008A0008",
    "price": 4415.6078
  },
  {
    "date": "2025-03-31",
    "isin": "NTA008A0008",
    "price": 4373.149
  },
  {
    "date": "2025-04-01",
    "isin": "NTA008A0008",
    "price": 4311.4047
  },
  {
    "date": "2025-04-02",
    "isin": "NTA008A0008",
    "price": 4345.6331
  },
  {
    "date": "2025-04-03",
    "isin": "NTA008A0008",
    "price": 4303.0773
  },
  {
    "date": "2025-04-04",
    "isin": "NTA008A0008",
    "price": 4296.8372
  },
  {
    "date": "2025-04-07",
    "isin": "NTA008A0008",
    "price": "4327.2942"
  },
  {
    "date": "2025-04-08",
    "isin": "NTA008A0008",
    "price": 4291.9509
  },
  {
    "date": "2025-04-09",
    "isin": "NTA008A0008",
    "price": 4293.2928
  },
  {
    "date": "2025-04-10",
    "isin": "NTA008A0008",
    "price": 4344.6084
  },
  {
    "date": "2025-04-11",
    "isin": "NTA008A0008",
    "price": 4326.556
  },
  {
    "date": "2025-04-14",
    "isin": "NTA008A0008",
    "price": 4250.4009
  },
  {
    "date": "2025-04-15",
    "isin": "NTA008A0008",
    "price": 4278.3812
  },
  {
    "date": "2025-04-16",
    "isin": "NTA008A0008",
    "price": 4316.3563
  },
  {
    "date": "2025-04-17",
    "isin": "NTA008A0008",
    "price": "4311.783"
  },
  {
    "date": "2025-04-18",
    "isin": "NTA008A0008",
    "price": 4291.1799
  },
  {
    "date": "2025-04-21",
    "isin": "NTA008A0008",
    "price": 4245.2629
  },
  {
    "date": "2025-04-22",
    "isin": "NTA008A0008",
    "price": 4334.7928
  },
  {
    "date": "2025-04-23",
    "isin": "NTA008A0008",
    "price": 4304.3888
  },
  {
    "date": "2025-04-24",
    "isin": "NTA008A0008",
    "price": 4246.5837
  },
  {
    "date": "2025-04-25",
    "isin": "NTA008A0008",
    "price": 4260.0637
  },
  {
    "date": "2025-04-28",
    "isin": "NTA008A0008",
    "price": "4250.5177"
  },
  {
    "date": "2025-04-29",
    "isin": "NTA008A0008",
    "price": 4294.2354
  },
  {
    "date": "2025-04-30",
    "isin": "NTA008A0008",
    "price": 4298.5659
  },
  {
    "date": "2025-05-01",
    "isin": "NTA008A0008",
    "price": 4288.7099
  },
  {
    "date": "2025-05-02",
    "isin": "NTA008A0008",
    "price": "4277.0749"
  },
  {
    "date": "2025-05-05",
    "isin": "NTA008A0008",
    "price": "4241.0946"
  },
  {
    "date": "2025-05-06",
    "isin": "NTA008A0008",
    "price": 4291.7309
  },
  {
    "date": "2025-05-07",
    "isin": "NTA008A0008",
    "price": 4257.3252
  },
  {
    "date": "2025-05-08",
    "isin": "NTA008A0008",
    "price": 4280.8373
  },
  {
    "date": "2025-05-09",
    "isin": "NTA008A0008",
    "price": 4272.5578
  },
  {
    "date": "2025-05-12",
    "isin": "NTA008A0008",
    "price": 4275.8043
  },
  {
    "date": "2025-05-13",
    "isin": "NTA008A0008",
    "price": 4274.5796
  },
  {
    "date": "2025-05-14",
    "isin": "NTA008A0008",
    "price": "4259.4496"
  },
  {
    "date": "2025-05-15",
    "isin": "NTA008A0008",
    "price": 4267.0259
  },
  {
    "date": "2025-05-16",
    "isin": "NTA008A0008",
    "price": 4232.914
  },
  {
    "date": "2025-05-19",
    "isin": "NTA008A0008",
    "price": 4203.2393
  },
  {
    "date": "2025-05-20",
    "isin": "NTA008A0008",
    "price": 4213.5461
  },
  {
    "date": "2025-05-21",
    "isin": "NTA008A0008",
    "price": "4196.3865"
  },
  {
    "date": "2025-05-22",
    "isin": "NTA008A0008",
    "price": 4204.1633
  },
  {
    "date": "2025-05-23",
    "isin": "NTA008A0008",
    "price": "4259.0864"
  },
  {
    "date": "2025-05-27",
    "isin": "NTA008A0008",
    "price": 4218.5842
  },
  {
    "date": "2025-05-28",
    "isin": "NTA008A0008",
    "price": "4198.6371"
  },
  {
    "date": "2025-05-29",
    "isin": "NTA008A0008",
    "price": 4200.9343
  },
  {
    "date": "2025-05-30",
    "isin": "NTA008A0008",
    "price": 4185.264
  },
  {
    "date": "2025-06-02",
    "isin": "NTA008A0008",
    "price": 4197.3113
  },
  {
    "date": "2025-06-03",
    "isin": "NTA008A0008",
    "price": 4215.7729
  },
  {
    "date": "2025-06-04",
    "isin": "NTA008A0008",
    "price": 4204.1088
  },
  {
    "date": "2025-06-05",
    "isin": "NTA008A0008",
    "price": "4253.033"
  },
  {
    "date": "2025-06-06",
    "isin": "NTA008A0008",
    "price": 4301.0369
  },
  {
    "date": "2025-06-09",
    "isin": "NTA008A0008",
    "price": "4283.5666"
  },
  {
    "date": "2025-06-10",
    "isin": "NTA008A0008",
    "price": 4278.6229
  },
  {
    "date": "2025-06-11",
    "isin": "NTA008A0008",
    "price": 4246.9854
  },
  {
    "date": "2025-06-12",
    "isin": "NTA008A0008",
    "price": 4229.1652
  },
  {
    "date": "2025-06-13",
    "isin": "NTA008A0008",
    "price": 4306.2204
  },
  {
    "date": "2025-06-16",
    "isin": "NTA008A0008",
    "price": "4252.4421"
  },
  {
    "date": "2025-06-17",
    "isin": "NTA008A0008",
    "price": 4260.183
  },
  {
    "date": "2025-06-18",
    "isin": "NTA008A0008",
    "price": 4186.9018
  },
  {
    "date": "2025-06-19",
    "isin": "NTA008A0008",
    "price": 4232.7513
  },
  {
    "date": "2025-06-20",
    "isin": "NTA008A0008",
    "price": 4181.8811
  },
  {
    "date": "2025-06-23",
    "isin": "NTA008A0008",
    "price": "4189.6349"
  },
  {
    "date": "2025-06-24",
    "isin": "NTA008A0008",
    "price": 4152.4904
  },
  {
    "date": "2025-06-25",
    "isin": "NTA008A0008",
    "price": 4203.0826
  },
  {
    "date": "2025-06-26",
    "isin": "NTA008A0008",
    "price": 4209.8021
  },
  {
    "date": "2025-06-27",
    "isin": "NTA008A0008",
    "price": 4226.0529
  },
  {
    "date": "2025-06-30",
    "isin": "NTA008A0008",
    "price": "4238.4348"
  },
  {
    "date": "2025-07-01",
    "isin": "NTA008A0008",
    "price": 4250.9116
  },
  {
    "date": "2025-07-02",
    "isin": "NTA008A0008",
    "price": 4234.9702
  },
  {
    "date": "2025-07-03",
    "isin": "NTA008A0008",
    "price": "4270.3106"
  },
  {
    "date": "2025-07-07",
    "isin": "NTA008A0008",
    "price": 4272.8785
  },
  {
    "date": "2025-07-08",
    "isin": "NTA008A0008",
    "price": "4271.7802"
  },
  {
    "date": "2025-07-09",
    "isin": "NTA008A0008",
    "price": 4286.661
  },
  {
    "date": "2025-07-10",
    "isin": "NTA008A0008",
    "price": "4291.9922"
  },
  {
    "date": "2025-07-11",
    "isin": "NTA008A0008",
    "price": "4319.1514"
  },
  {
    "date": "2025-07-14",
    "isin": "NTA008A0008",
    "price": 4344.3977
  },
  {
    "date": "2025-07-15",
    "isin": "NTA008A0008",
    "price": 4306.5213
  },
  {
    "date": "2025-07-16",
    "isin": "NTA008A0008",
    "price": 4261.265
  },
  {
    "date": "2025-07-17",
    "isin": "NTA008A0008",
    "price": 4193.8036
  },
  {
    "date": "2025-07-18",
    "isin": "NTA008A0008",
    "price": "4192.3223"
  },
  {
    "date": "2025-07-21",
    "isin": "NTA008A0008",
    "price": "4172.0034"
  },
  {
    "date": "2025-07-22",
    "isin": "NTA008A0008",
    "price": 4147.3742
  },
  {
    "date": "2025-07-23",
    "isin": "NTA008A0008",
    "price": 4123.5565
  },
  {
    "date": "2025-07-24",
    "isin": "NTA008A0008",
    "price": 4143.8976
  },
  {
    "date": "2025-07-25",
    "isin": "NTA008A0008",
    "price": 4100.1535
  },
  {
    "date": "2025-07-28",
    "isin": "NTA008A0008",
    "price": "4134.3498"
  },
  {
    "date": "2025-07-29",
    "isin": "NTA008A0008",
    "price": 4136.3894
  },
  {
    "date": "2025-07-30",
    "isin": "NTA008A0008",
    "price": 4162.3796
  },
  {
    "date": "2025-07-31",
    "isin": "NTA008A0008",
    "price": 4112.3324
  },
  {
    "date": "2025-08-01",
    "isin": "NTA008A0008",
    "price": 4103.0121
  },
  {
    "date": "2025-08-04",
    "isin": "NTA008A0008",
    "price": 4168.0522
  },
  {
    "date": "2025-08-05",
    "isin": "NTA008A0008",
    "price": 4166.2222
  },
  {
    "date": "2025-08-06",
    "isin": "NTA008A0008",
    "price": 4208.3448
  },
  {
    "date": "2025-08-07",
    "isin": "NTA008A0008",
    "price": 4216.3769
  },
  {
    "date": "2025-08-08",
    "isin": "NTA008A0008",
    "price": 4171.6491
  },
  {
    "date": "2025-08-11",
    "isin": "NTA008A0008",
    "price": "4149.0208"
  },
  {
    "date": "2025-08-12",
    "isin": "NTA008A0008",
    "price": 4225.8428
  },
  {
    "date": "2025-08-13",
    "isin": "NTA008A0008",
    "price": 4205.1484
  },
  {
    "date": "2025-08-14",
    "isin": "NTA008A0008",
    "price": 4246.608
  },
  {
    "date": "2025-08-15",
    "isin": "NTA008A0008",
    "price": "4213.7066"
  },
  {
    "date": "2025-08-18",
    "isin": "NTA008A0008",
    "price": 4267.4114
  },
  {
    "date": "2025-08-19",
    "isin": "NTA008A0008",
    "price": 4273.1705
  },
  {
    "date": "2025-08-20",
    "isin": "NTA008A0008",
    "price": 4238.295
  },
  {
    "date": "2025-08-21",
    "isin": "NTA008A0008",
    "price": 4256.5811
  },
  {
    "date": "2025-08-22",
    "isin": "NTA008A0008",
    "price": 4221.1294
  },
  {
    "date": "2025-08-25",
    "isin": "NTA008A0008",
    "price": "4188.1231"
  },
  {
    "date": "2025-08-26",
    "isin": "NTA008A0008",
    "price": 4183.1735
  },
  {
    "date": "2025-08-27",
    "isin": "NTA008A0008",
    "price": "4175.9805"
  },
  {
    "date": "2025-08-28",
    "isin": "NTA008A0008",
    "price": "4162.9352"
  },
  {
    "date": "2025-08-29",
    "isin": "NTA008A0008",
    "price": 4170.8815
  },
  {
    "date": "2025-09-02",
    "isin": "NTA008A0008",
    "price": 4171.9055
  },
  {
    "date": "2025-09-03",
    "isin": "NTA008A0008",
    "price": 4161.7267
  },
  {
    "date": "2025-09-04",
    "isin": "NTA008A0008",
    "price": 4181.0077
  },
  {
    "date": "2025-09-05",
    "isin": "NTA008A0008",
    "price": 4236.5903
  },
  {
    "date": "2025-09-08",
    "isin": "NTA008A0008",
    "price": 4226.7312
  },
  {
    "date": "2025-09-09",
    "isin": "NTA008A0008",
    "price": 4266.5918
  },
  {
    "date": "2025-09-10",
    "isin": "NTA008A0008",
    "price": 4257.5831
  },
  {
    "date": "2025-09-11",
    "isin": "NTA008A0008",
    "price": 4255.3374
  },
  {
    "date": "2025-09-12",
    "isin": "NTA008A0008",
    "price": 4270.0819
  },
  {
    "date": "2025-09-15",
    "isin": "NTA008A0008",
    "price": 4278.887
  },
  {
    "date": "2025-09-16",
    "isin": "NTA008A0008",
    "price": 4254.0867
  },
  {
    "date": "2025-09-17",
    "isin": "NTA008A0008",
    "price": 4315.9515
  },
  {
    "date": "2025-09-18",
    "isin": "NTA008A0008",
    "price": 4308.5495
  },
  {
    "date": "2025-09-19",
    "isin": "NTA008A0008",
    "price": 4326.4156
  },
  {
    "date": "2025-09-22",
    "isin": "NTA008A0008",
    "price": "4271.6772"
  },
  {
    "date": "2025-09-23",
    "isin": "NTA008A0008",
    "price": 4339.5938
  },
  {
    "date": "2025-09-24",
    "isin": "NTA008A0008",
    "price": 4397.5546
  },
  {
    "date": "2025-09-25",
    "isin": "NTA008A0008",
    "price": "4432.5802"
  },
  {
    "date": "2025-09-26",
    "isin": "NTA008A0008",
    "price": 4446.5327
  },
  {
    "date": "2025-09-29",
    "isin": "NTA008A0008",
    "price": 4490.7842
  },
  {
    "date": "2025-09-30",
    "isin": "NTA008A0008",
    "price": 4451.4997
  },
  {
    "date": "2025-10-01",
    "isin": "NTA008A0008",
    "price": 4445.4875
  },
  {
    "date": "2025-10-02",
    "isin": "NTA008A0008",
    "price": "4392.7596"
  },
  {
    "date": "2025-10-03",
    "isin": "NTA008A0008",
    "price": 4336.9867
  },
  {
    "date": "2025-10-06",
    "isin": "NTA008A0008",
    "price": "4296.9338"
  },
  {
    "date": "2025-10-07",
    "isin": "NTA008A0008",
    "price": "4352.3037"
  },
  {
    "date": "2025-10-08",
    "isin": "NTA008A0008",
    "price": 4340.6589
  },
  {
    "date": "2025-10-09",
    "isin": "NTA008A0008",
    "price": 4266.9338
  },
  {
    "date": "2025-10-10",
    "isin": "NTA008A0008",
    "price": 4302.4964
  },
  {
    "date": "2025-10-13",
    "isin": "NTA008A0008",
    "price": 4274.0072
  },
  {
    "date": "2025-10-14",
    "isin": "NTA008A0008",
    "price": "4181.1633"
  },
  {
    "date": "2025-10-15",
    "isin": "NTA008A0008",
    "price": 4195.7323
  },
  {
    "date": "2025-10-16",
    "isin": "NTA008A0008",
    "price": 4123.5369
  },
  {
    "date": "2025-10-17",
    "isin": "NTA008A0008",
    "price": 4117.7725
  },
  {
    "date": "2025-10-20",
    "isin": "NTA008A0008",
    "price": 4108.0172
  },
  {
    "date": "2025-10-21",
    "isin": "NTA008A0008",
    "price": 4116.9132
  },
  {
    "date": "2025-10-22",
    "isin": "NTA008A0008",
    "price": 4034.3373
  },
  {
    "date": "2025-10-23",
    "isin": "NTA008A0008",
    "price": 4061.2223
  },
  {
    "date": "2025-10-24",
    "isin": "NTA008A0008",
    "price": "4149.2868"
  },
  {
    "date": "2025-10-27",
    "isin": "NTA008A0008",
    "price": "4198.7004"
  },
  {
    "date": "2025-10-28",
    "isin": "NTA008A0008",
    "price": 4165.6529
  },
  {
    "date": "2025-10-29",
    "isin": "NTA008A0008",
    "price": 4282.468
  },
  {
    "date": "2025-10-30",
    "isin": "NTA008A0008",
    "price": 4334.6045
  },
  {
    "date": "2025-10-31",
    "isin": "NTA008A0008",
    "price": 4355.959
  },
  {
    "date": "2025-11-03",
    "isin": "NTA008A0008",
    "price": 4275.4847
  },
  {
    "date": "2025-11-04",
    "isin": "NTA008A0008",
    "price": "4262.675"
  },
  {
    "date": "2025-11-05",
    "isin": "NTA008A0008",
    "price": 4235.8913
  },
  {
    "date": "2025-11-06",
    "isin": "NTA008A0008",
    "price": 4131.9489
  },
  {
    "date": "2025-11-07",
    "isin": "NTA008A0008",
    "price": 4184.3014
  },
  {
    "date": "2025-11-10",
    "isin": "NTA008A0008",
    "price": "4206.065"
  },
  {
    "date": "2025-11-11",
    "isin": "NTA008A0008",
    "price": 4175.8425
  },
  {
    "date": "2025-11-12",
    "isin": "NTA008A0008",
    "price": 4212.2666
  },
  {
    "date": "2025-11-13",
    "isin": "NTA008A0008",
    "price": "4231.0829"
  },
  {
    "date": "2025-11-14",
    "isin": "NTA008A0008",
    "price": "4278.7183"
  },
  {
    "date": "2025-11-17",
    "isin": "NTA008A0008",
    "price": "4323.3385"
  },
  {
    "date": "2025-11-18",
    "isin": "NTA008A0008",
    "price": 4328.65
  },
  {
    "date": "2025-11-19",
    "isin": "NTA008A0008",
    "price": 4329.7424
  },
  {
    "date": "2025-11-20",
    "isin": "NTA008A0008",
    "price": 4315.3696
  },
  {
    "date": "2025-11-21",
    "isin": "NTA008A0008",
    "price": "4327.8817"
  },
  {
    "date": "2025-11-24",
    "isin": "NTA008A0008",
    "price": 4319.1377
  },
  {
    "date": "2025-11-25",
    "isin": "NTA008A0008",
    "price": 4373.8315
  },
  {
    "date": "2025-11-26",
    "isin": "NTA008A0008",
    "price": "4337.0714"
  },
  {
    "date": "2025-11-28",
    "isin": "NTA008A0008",
    "price": "4344.5007"
  },
  {
    "date": "2025-12-01",
    "isin": "NTA008A0008",
    "price": 4342.2658
  },
  {
    "date": "2025-12-02",
    "isin": "NTA008A0008",
    "price": "4328.4717"
  },
  {
    "date": "2025-12-03",
    "isin": "NTA008A0008",
    "price": 4342.7833
  },
  {
    "date": "2025-12-04",
    "isin": "NTA008A0008",
    "price": 4348.7078
  },
  {
    "date": "2025-12-05",
    "isin": "NTA008A0008",
    "price": 4410.5524
  },
  {
    "date": "2025-12-08",
    "isin": "NTA008A0008",
    "price": 4452.3125
  },
  {
    "date": "2025-12-09",
    "isin": "NTA008A0008",
    "price": "4466.3411"
  },
  {
    "date": "2025-12-10",
    "isin": "NTA008A0008",
    "price": 4455.5125
  },
  {
    "date": "2025-12-11",
    "isin": "NTA008A0008",
    "price": 4433.3355
  },
  {
    "date": "2025-12-12",
    "isin": "NTA008A0008",
    "price": 4420.4072
  },
  {
    "date": "2025-12-15",
    "isin": "NTA008A0008",
    "price": 4512.8824
  },
  {
    "date": "2025-12-16",
    "isin": "NTA008A0008",
    "price": 4564.0618
  },
  {
    "date": "2025-12-17",
    "isin": "NTA008A0008",
    "price": 4578.8327
  },
  {
    "date": "2025-12-18",
    "isin": "NTA008A0008",
    "price": 4608.831
  },
  {
    "date": "2025-12-19",
    "isin": "NTA008A0008",
    "price": 4632.7823
  },
  {
    "date": "2025-12-22",
    "isin": "NTA008A0008",
    "price": 4645.7606
  },
  {
    "date": "2025-12-23",
    "isin": "NTA008A0008",
    "price": 4646.1398
  },
  {
    "date": "2025-12-24",
    "isin": "NTA008A0008",
    "price": 4579.1536
  },
  {
    "date": "2025-12-26",
    "isin": "NTA008A0008",
    "price": 4551.9316
  },
  {
    "date": "2025-12-29",
    "isin": "NTA008A0008",
    "price": 4613.5579
  },
  {
    "date": "2025-12-30",
    "isin": "NTA008A0008",
    "price": "4611.0007"
  },
  {
    "date": "2025-12-31",
    "isin": "NTA008A0008",
    "price": 4562.4822
  },
  {
    "date": "2026-01-02",
    "isin": "NTA008A0008",
    "price": 4566.5393
  },
  {
    "date": "2026-01-05",
    "isin": "NTA008A0008",
    "price": 4625.3656
  },
  {
    "date": "2026-01-06",
    "isin": "NTA008A0008",
    "price": 4661.8199
  },
  {
    "date": "2026-01-07",
    "isin": "NTA008A0008",
    "price": 4673.1702
  },
  {
    "date": "2026-01-08",
    "isin": "NTA008A0008",
    "price": 4626.3705
  },
  {
    "date": "2026-01-09",
    "isin": "NTA008A0008",
    "price": 4584.4327
  },
  {
    "date": "2026-01-12",
    "isin": "NTA008A0008",
    "price": "4620.4578"
  },
  {
    "date": "2026-01-13",
    "isin": "NTA008A0008",
    "price": "4611.549"
  },
  {
    "date": "2026-01-14",
    "isin": "NTA008A0008",
    "price": 4572.216
  },
  {
    "date": "2026-01-15",
    "isin": "NTA008A0008",
    "price": 4511.4435
  },
  {
    "date": "2026-01-16",
    "isin": "NTA008A0008",
    "price": 4554.1825
  },
  {
    "date": "2026-01-19",
    "isin": "NTA008A0008",
    "price": 4529.1583
  },
  {
    "date": "2026-01-20",
    "isin": "NTA008A0008",
    "price": 4568.7449
  },
  {
    "date": "2026-01-21",
    "isin": "NTA008A0008",
    "price": 4611.6658
  },
  {
    "date": "2026-01-22",
    "isin": "NTA008A0008",
    "price": 4645.0148
  },
  {
    "date": "2026-01-23",
    "isin": "NTA008A0008",
    "price": 4603.212
  },
  {
    "date": "2026-01-26",
    "isin": "NTA008A0008",
    "price": 4499.7846
  },
  {
    "date": "2026-01-27",
    "isin": "NTA008A0008",
    "price": 4551.1521
  },
  {
    "date": "2026-01-28",
    "isin": "NTA008A0008",
    "price": "4523.5754"
  },
  {
    "date": "2026-01-29",
    "isin": "NTA008A0008",
    "price": 4522.7929
  },
  {
    "date": "2026-01-30",
    "isin": "NTA008A0008",
    "price": "4488.1659"
  },
  {
    "date": "2026-02-02",
    "isin": "NTA008A0008",
    "price": 4449.1287
  },
  {
    "date": "2026-02-03",
    "isin": "NTA008A0008",
    "price": 4461.51
  },
  {
    "date": "2026-02-04",
    "isin": "NTA008A0008",
    "price": "4421.4387"
  },
  {
    "date": "2026-02-05",
    "isin": "NTA008A0008",
    "price": 4461.9009
  },
  {
    "date": "2026-02-06",
    "isin": "NTA008A0008",
    "price": 4421.9707
  },
  {
    "date": "2026-02-09",
    "isin": "NTA008A0008",
    "price": 4423.6485
  },
  {
    "date": "2026-02-10",
    "isin": "NTA008A0008",
    "price": "4468.6815"
  },
  {
    "date": "2026-02-11",
    "isin": "NTA008A0008",
    "price": "4461.6562"
  },
  {
    "date": "2026-02-12",
    "isin": "NTA008A0008",
    "price": 4457.9068
  },
  {
    "date": "2026-02-13",
    "isin": "NTA008A0008",
    "price": 4515.6597
  },
  {
    "date": "2026-02-17",
    "isin": "NTA008A0008",
    "price": 4530.3995
  },
  {
    "date": "2026-02-18",
    "isin": "NTA008A0008",
    "price": 4593.1376
  },
  {
    "date": "2026-02-19",
    "isin": "NTA008A0008",
    "price": 4630.4884
  },
  {
    "date": "2026-02-20",
    "isin": "NTA008A0008",
    "price": 4690.1158
  },
  {
    "date": "2026-02-23",
    "isin": "NTA008A0008",
    "price": 4669.6197
  },
  {
    "date": "2026-02-24",
    "isin": "NTA008A0008",
    "price": 4711.4677
  },
  {
    "date": "2026-02-25",
    "isin": "NTA008A0008",
    "price": 4625.0067
  },
  {
    "date": "2026-02-26",
    "isin": "NTA008A0008",
    "price": 4639.7173
  },
  {
    "date": "2026-02-27",
    "isin": "NTA008A0008",
    "price": "4620.9853"
  },
  {
    "date": "2026-03-02",
    "isin": "NTA008A0008",
    "price": 4694.0486
  },
  {
    "date": "2026-03-03",
    "isin": "NTA008A0008",
    "price": 4715.2749
  },
  {
    "date": "2026-03-04",
    "isin": "NTA008A0008",
    "price": 4690.7651
  },
  {
    "date": "2026-03-05",
    "isin": "NTA008A0008",
    "price": 4628.0138
  },
  {
    "date": "2026-03-06",
    "isin": "NTA008A0008",
    "price": 4597.1692
  },
  {
    "date": "2026-03-09",
    "isin": "NTA008A0008",
    "price": 4614.4257
  },
  {
    "date": "2026-03-10",
    "isin": "NTA008A0008",
    "price": 4578.2129
  },
  {
    "date": "2026-03-11",
    "isin": "NTA008A0008",
    "price": 4641.7605
  },
  {
    "date": "2026-03-12",
    "isin": "NTA008A0008",
    "price": 4588.106
  },
  {
    "date": "2026-03-13",
    "isin": "NTA008A0008",
    "price": 4578.5796
  },
  {
    "date": "2026-03-16",
    "isin": "NTA008A0008",
    "price": 4601.4974
  },
  {
    "date": "2026-03-17",
    "isin": "NTA008A0008",
    "price": 4580.6293
  },
  {
    "date": "2026-03-18",
    "isin": "NTA008A0008",
    "price": 4498.9097
  },
  {
    "date": "2026-03-19",
    "isin": "NTA008A0008",
    "price": 4500.8997
  },
  {
    "date": "2026-03-20",
    "isin": "NTA008A0008",
    "price": 4454.3446
  },
  {
    "date": "2026-03-23",
    "isin": "NTA008A0008",
    "price": 4516.4951
  },
  {
    "date": "2026-03-24",
    "isin": "NTA008A0008",
    "price": 4450.5149
  },
  {
    "date": "2026-03-25",
    "isin": "NTA008A0008",
    "price": 4430.9141
  },
  {
    "date": "2026-03-26",
    "isin": "NTA008A0008",
    "price": 4467.8946
  },
  {
    "date": "2026-03-30",
    "isin": "NTA008A0008",
    "price": "4483.6782"
  },
  {
    "date": "2026-03-31",
    "isin": "NTA008A0008",
    "price": 4484.8897
  },
  {
    "date": "2023-04-05",
    "isin": "NTA009A0009",
    "price": 76.0
  },
  {
    "date": "2023-04-06",
    "isin": "NTA009A0009",
    "price": 77.4409
  },
  {
    "date": "2023-04-07",
    "isin": "NTA009A0009",
    "price": "77.8633"
  },
  {
    "date": "2023-04-10",
    "isin": "NTA009A0009",
    "price": "77.3209"
  },
  {
    "date": "2023-04-11",
    "isin": "NTA009A0009",
    "price": 77.0109
  },
  {
    "date": "2023-04-12",
    "isin": "NTA009A0009",
    "price": 77.2125
  },
  {
    "date": "2023-04-13",
    "isin": "NTA009A0009",
    "price": 76.9282
  },
  {
    "date": "2023-04-14",
    "isin": "NTA009A0009",
    "price": 76.8232
  },
  {
    "date": "2023-04-17",
    "isin": "NTA009A0009",
    "price": 75.9989
  },
  {
    "date": "2023-04-18",
    "isin": "NTA009A0009",
    "price": 76.0259
  },
  {
    "date": "2023-04-19",
    "isin": "NTA009A0009",
    "price": 76.1302
  },
  {
    "date": "2023-04-20",
    "isin": "NTA009A0009",
    "price": "76.2251"
  },
  {
    "date": "2023-04-21",
    "isin": "NTA009A0009",
    "price": 76.5617
  },
  {
    "date": "2023-04-24",
    "isin": "NTA009A0009",
    "price": 75.836
  },
  {
    "date": "2023-04-25",
    "isin": "NTA009A0009",
    "price": 76.0094
  },
  {
    "date": "2023-04-26",
    "isin": "NTA009A0009",
    "price": 75.8198
  },
  {
    "date": "2023-04-27",
    "isin": "NTA009A0009",
    "price": "76.2186"
  },
  {
    "date": "2023-04-28",
    "isin": "NTA009A0009",
    "price": "76.5655"
  },
  {
    "date": "2023-05-01",
    "isin": "NTA009A0009",
    "price": 75.8252
  },
  {
    "date": "2023-05-02",
    "isin": "NTA009A0009",
    "price": 75.7551
  },
  {
    "date": "2023-05-03",
    "isin": "NTA009A0009",
    "price": "75.2548"
  },
  {
    "date": "2023-05-04",
    "isin": "NTA009A0009",
    "price": 74.4878
  },
  {
    "date": "2023-05-05",
    "isin": "NTA009A0009",
    "price": "73.7475"
  },
  {
    "date": "2023-05-08",
    "isin": "NTA009A0009",
    "price": 73.825
  },
  {
    "date": "2023-05-09",
    "isin": "NTA009A0009",
    "price": 73.5988
  },
  {
    "date": "2023-05-10",
    "isin": "NTA009A0009",
    "price": "73.403"
  },
  {
    "date": "2023-05-11",
    "isin": "NTA009A0009",
    "price": 73.0543
  },
  {
    "date": "2023-05-12",
    "isin": "NTA009A0009",
    "price": 73.106
  },
  {
    "date": "2023-05-15",
    "isin": "NTA009A0009",
    "price": 73.4925
  },
  {
    "date": "2023-05-16",
    "isin": "NTA009A0009",
    "price": 73.8904
  },
  {
    "date": "2023-05-17",
    "isin": "NTA009A0009",
    "price": 73.1515
  },
  {
    "date": "2023-05-18",
    "isin": "NTA009A0009",
    "price": 72.8667
  },
  {
    "date": "2023-05-19",
    "isin": "NTA009A0009",
    "price": 72.0224
  },
  {
    "date": "2023-05-22",
    "isin": "NTA009A0009",
    "price": 72.486
  },
  {
    "date": "2023-05-23",
    "isin": "NTA009A0009",
    "price": 73.5479
  },
  {
    "date": "2023-05-24",
    "isin": "NTA009A0009",
    "price": 72.9457
  },
  {
    "date": "2023-05-25",
    "isin": "NTA009A0009",
    "price": 73.0093
  },
  {
    "date": "2023-05-26",
    "isin": "NTA009A0009",
    "price": 73.1908
  },
  {
    "date": "2023-05-29",
    "isin": "NTA009A0009",
    "price": "73.1985"
  },
  {
    "date": "2023-05-30",
    "isin": "NTA009A0009",
    "price": 72.7893
  },
  {
    "date": "2023-05-31",
    "isin": "NTA009A0009",
    "price": "73.3657"
  },
  {
    "date": "2023-06-01",
    "isin": "NTA009A0009",
    "price": 73.0744
  },
  {
    "date": "2023-06-02",
    "isin": "NTA009A0009",
    "price": 73.2998
  },
  {
    "date": "2023-06-05",
    "isin": "NTA009A0009",
    "price": 73.0903
  },
  {
    "date": "2023-06-06",
    "isin": "NTA009A0009",
    "price": 72.0674
  },
  {
    "date": "2023-06-07",
    "isin": "NTA009A0009",
    "price": 72.1603
  },
  {
    "date": "2023-06-08",
    "isin": "NTA009A0009",
    "price": "72.4558"
  },
  {
    "date": "2023-06-09",
    "isin": "NTA009A0009",
    "price": 71.9813
  },
  {
    "date": "2023-06-12",
    "isin": "NTA009A0009",
    "price": 71.8131
  },
  {
    "date": "2023-06-13",
    "isin": "NTA009A0009",
    "price": 71.9161
  },
  {
    "date": "2023-06-14",
    "isin": "NTA009A0009",
    "price": 72.0019
  },
  {
    "date": "2023-06-15",
    "isin": "NTA009A0009",
    "price": 72.5866
  },
  {
    "date": "2023-06-16",
    "isin": "NTA009A0009",
    "price": "72.7908"
  },
  {
    "date": "2023-06-19",
    "isin": "NTA009A0009",
    "price": 73.244
  },
  {
    "date": "2023-06-20",
    "isin": "NTA009A0009",
    "price": 74.0606
  },
  {
    "date": "2023-06-21",
    "isin": "NTA009A0009",
    "price": 73.3439
  },
  {
    "date": "2023-06-22",
    "isin": "NTA009A0009",
    "price": 72.6828
  },
  {
    "date": "2023-06-23",
    "isin": "NTA009A0009",
    "price": 73.0721
  },
  {
    "date": "2023-06-26",
    "isin": "NTA009A0009",
    "price": 73.0075
  },
  {
    "date": "2023-06-27",
    "isin": "NTA009A0009",
    "price": 72.5095
  },
  {
    "date": "2023-06-28",
    "isin": "NTA009A0009",
    "price": "72.0107"
  },
  {
    "date": "2023-06-29",
    "isin": "NTA009A0009",
    "price": 73.4779
  },
  {
    "date": "2023-06-30",
    "isin": "NTA009A0009",
    "price": 73.6707
  },
  {
    "date": "2023-07-03",
    "isin": "NTA009A0009",
    "price": 73.5365
  },
  {
    "date": "2023-07-05",
    "isin": "NTA009A0009",
    "price": 72.4619
  },
  {
    "date": "2023-07-06",
    "isin": "NTA009A0009",
    "price": "72.8643"
  },
  {
    "date": "2023-07-07",
    "isin": "NTA009A0009",
    "price": 72.7952
  },
  {
    "date": "2023-07-10",
    "isin": "NTA009A0009",
    "price": "72.2317"
  },
  {
    "date": "2023-07-11",
    "isin": "NTA009A0009",
    "price": 71.9099
  },
  {
    "date": "2023-07-12",
    "isin": "NTA009A0009",
    "price": 71.3947
  },
  {
    "date": "2023-07-13",
    "isin": "NTA009A0009",
    "price": 71.757
  },
  {
    "date": "2023-07-14",
    "isin": "NTA009A0009",
    "price": 71.2123
  },
  {
    "date": "2023-07-17",
    "isin": "NTA009A0009",
    "price": 71.7747
  },
  {
    "date": "2023-07-18",
    "isin": "NTA009A0009",
    "price": 72.3376
  },
  {
    "date": "2023-07-19",
    "isin": "NTA009A0009",
    "price": 72.8158
  },
  {
    "date": "2023-07-20",
    "isin": "NTA009A0009",
    "price": 72.4507
  },
  {
    "date": "2023-07-21",
    "isin": "NTA009A0009",
    "price": "73.291"
  },
  {
    "date": "2023-07-24",
    "isin": "NTA009A0009",
    "price": 72.5074
  },
  {
    "date": "2023-07-25",
    "isin": "NTA009A0009",
    "price": 72.498
  },
  {
    "date": "2023-07-26",
    "isin": "NTA009A0009",
    "price": "73.8479"
  },
  {
    "date": "2023-07-27",
    "isin": "NTA009A0009",
    "price": 73.458
  },
  {
    "date": "2023-07-28",
    "isin": "NTA009A0009",
    "price": 72.2419
  },
  {
    "date": "2023-07-31",
    "isin": "NTA009A0009",
    "price": 72.0865
  },
  {
    "date": "2023-08-01",
    "isin": "NTA009A0009",
    "price": 71.3412
  },
  {
    "date": "2023-08-02",
    "isin": "NTA009A0009",
    "price": "71.6936"
  },
  {
    "date": "2023-08-03",
    "isin": "NTA009A0009",
    "price": "72.6839"
  },
  {
    "date": "2023-08-04",
    "isin": "NTA009A0009",
    "price": 73.0836
  },
  {
    "date": "2023-08-07",
    "isin": "NTA009A0009",
    "price": 72.8424
  },
  {
    "date": "2023-08-08",
    "isin": "NTA009A0009",
    "price": 72.1199
  },
  {
    "date": "2023-08-09",
    "isin": "NTA009A0009",
    "price": 72.2762
  },
  {
    "date": "2023-08-10",
    "isin": "NTA009A0009",
    "price": 71.9922
  },
  {
    "date": "2023-08-11",
    "isin": "NTA009A0009",
    "price": 71.2088
  },
  {
    "date": "2023-08-14",
    "isin": "NTA009A0009",
    "price": 71.2602
  },
  {
    "date": "2023-08-15",
    "isin": "NTA009A0009",
    "price": "71.5566"
  },
  {
    "date": "2023-08-16",
    "isin": "NTA009A0009",
    "price": "71.0198"
  },
  {
    "date": "2023-08-17",
    "isin": "NTA009A0009",
    "price": 70.8411
  },
  {
    "date": "2023-08-18",
    "isin": "NTA009A0009",
    "price": 71.565
  },
  {
    "date": "2023-08-21",
    "isin": "NTA009A0009",
    "price": 71.9984
  },
  {
    "date": "2023-08-22",
    "isin": "NTA009A0009",
    "price": 71.9056
  },
  {
    "date": "2023-08-23",
    "isin": "NTA009A0009",
    "price": 72.693
  },
  {
    "date": "2023-08-24",
    "isin": "NTA009A0009",
    "price": 72.677
  },
  {
    "date": "2023-08-25",
    "isin": "NTA009A0009",
    "price": 73.5404
  },
  {
    "date": "2023-08-28",
    "isin": "NTA009A0009",
    "price": 72.5579
  },
  {
    "date": "2023-08-29",
    "isin": "NTA009A0009",
    "price": 72.5353
  },
  {
    "date": "2023-08-30",
    "isin": "NTA009A0009",
    "price": 72.1217
  },
  {
    "date": "2023-08-31",
    "isin": "NTA009A0009",
    "price": 72.0347
  },
  {
    "date": "2023-09-01",
    "isin": "NTA009A0009",
    "price": 72.2124
  },
  {
    "date": "2023-09-04",
    "isin": "NTA009A0009",
    "price": 71.942
  },
  {
    "date": "2023-09-05",
    "isin": "NTA009A0009",
    "price": 71.8708
  },
  {
    "date": "2023-09-06",
    "isin": "NTA009A0009",
    "price": "71.7048"
  },
  {
    "date": "2023-09-07",
    "isin": "NTA009A0009",
    "price": 71.1456
  },
  {
    "date": "2023-09-08",
    "isin": "NTA009A0009",
    "price": "71.8316"
  },
  {
    "date": "2023-09-11",
    "isin": "NTA009A0009",
    "price": 71.5026
  },
  {
    "date": "2023-09-12",
    "isin": "NTA009A0009",
    "price": 70.1536
  },
  {
    "date": "2023-09-13",
    "isin": "NTA009A0009",
    "price": 69.3925
  },
  {
    "date": "2023-09-14",
    "isin": "NTA009A0009",
    "price": "68.9412"
  },
  {
    "date": "2023-09-15",
    "isin": "NTA009A0009",
    "price": 68.6823
  },
  {
    "date": "2023-09-18",
    "isin": "NTA009A0009",
    "price": 68.8904
  },
  {
    "date": "2023-09-19",
    "isin": "NTA009A0009",
    "price": "69.6185"
  },
  {
    "date": "2023-09-20",
    "isin": "NTA009A0009",
    "price": "70.2262"
  },
  {
    "date": "2023-09-21",
    "isin": "NTA009A0009",
    "price": "69.9912"
  },
  {
    "date": "2023-09-22",
    "isin": "NTA009A0009",
    "price": 70.175
  },
  {
    "date": "2023-09-25",
    "isin": "NTA009A0009",
    "price": 69.8393
  },
  {
    "date": "2023-09-26",
    "isin": "NTA009A0009",
    "price": "69.857"
  },
  {
    "date": "2023-09-27",
    "isin": "NTA009A0009",
    "price": 69.7423
  },
  {
    "date": "2023-09-28",
    "isin": "NTA009A0009",
    "price": "69.8494"
  },
  {
    "date": "2023-09-29",
    "isin": "NTA009A0009",
    "price": "69.3055"
  },
  {
    "date": "2023-10-02",
    "isin": "NTA009A0009",
    "price": 68.5845
  },
  {
    "date": "2023-10-03",
    "isin": "NTA009A0009",
    "price": 68.3575
  },
  {
    "date": "2023-10-04",
    "isin": "NTA009A0009",
    "price": 68.1493
  },
  {
    "date": "2023-10-05",
    "isin": "NTA009A0009",
    "price": 68.14
  },
  {
    "date": "2023-10-06",
    "isin": "NTA009A0009",
    "price": 68.7624
  },
  {
    "date": "2023-10-09",
    "isin": "NTA009A0009",
    "price": 68.1801
  },
  {
    "date": "2023-10-10",
    "isin": "NTA009A0009",
    "price": 68.3582
  },
  {
    "date": "2023-10-11",
    "isin": "NTA009A0009",
    "price": 68.3839
  },
  {
    "date": "2023-10-12",
    "isin": "NTA009A0009",
    "price": 68.2223
  },
  {
    "date": "2023-10-13",
    "isin": "NTA009A0009",
    "price": 68.6199
  },
  {
    "date": "2023-10-16",
    "isin": "NTA009A0009",
    "price": 68.5287
  },
  {
    "date": "2023-10-17",
    "isin": "NTA009A0009",
    "price": 67.9951
  },
  {
    "date": "2023-10-18",
    "isin": "NTA009A0009",
    "price": 68.4511
  },
  {
    "date": "2023-10-19",
    "isin": "NTA009A0009",
    "price": 68.9757
  },
  {
    "date": "2023-10-20",
    "isin": "NTA009A0009",
    "price": 69.3452
  },
  {
    "date": "2023-10-23",
    "isin": "NTA009A0009",
    "price": 69.1957
  },
  {
    "date": "2023-10-24",
    "isin": "NTA009A0009",
    "price": "69.8061"
  },
  {
    "date": "2023-10-25",
    "isin": "NTA009A0009",
    "price": "70.5803"
  },
  {
    "date": "2023-10-26",
    "isin": "NTA009A0009",
    "price": 70.195
  },
  {
    "date": "2023-10-27",
    "isin": "NTA009A0009",
    "price": "70.4061"
  },
  {
    "date": "2023-10-30",
    "isin": "NTA009A0009",
    "price": 70.0413
  },
  {
    "date": "2023-10-31",
    "isin": "NTA009A0009",
    "price": 69.5106
  },
  {
    "date": "2023-11-01",
    "isin": "NTA009A0009",
    "price": "68.9967"
  },
  {
    "date": "2023-11-02",
    "isin": "NTA009A0009",
    "price": "68.8729"
  },
  {
    "date": "2023-11-03",
    "isin": "NTA009A0009",
    "price": "68.5359"
  },
  {
    "date": "2023-11-06",
    "isin": "NTA009A0009",
    "price": 68.9408
  },
  {
    "date": "2023-11-07",
    "isin": "NTA009A0009",
    "price": "68.3646"
  },
  {
    "date": "2023-11-08",
    "isin": "NTA009A0009",
    "price": 68.662
  },
  {
    "date": "2023-11-09",
    "isin": "NTA009A0009",
    "price": "68.4405"
  },
  {
    "date": "2023-11-10",
    "isin": "NTA009A0009",
    "price": "68.1573"
  },
  {
    "date": "2023-11-13",
    "isin": "NTA009A0009",
    "price": 67.1424
  },
  {
    "date": "2023-11-14",
    "isin": "NTA009A0009",
    "price": "67.0904"
  },
  {
    "date": "2023-11-15",
    "isin": "NTA009A0009",
    "price": 67.5333
  },
  {
    "date": "2023-11-16",
    "isin": "NTA009A0009",
    "price": 68.3173
  },
  {
    "date": "2023-11-17",
    "isin": "NTA009A0009",
    "price": 68.0891
  },
  {
    "date": "2023-11-20",
    "isin": "NTA009A0009",
    "price": 67.8597
  },
  {
    "date": "2023-11-21",
    "isin": "NTA009A0009",
    "price": 67.6026
  },
  {
    "date": "2023-11-22",
    "isin": "NTA009A0009",
    "price": "67.5591"
  },
  {
    "date": "2023-11-24",
    "isin": "NTA009A0009",
    "price": 67.106
  },
  {
    "date": "2023-11-27",
    "isin": "NTA009A0009",
    "price": 67.4906
  },
  {
    "date": "2023-11-28",
    "isin": "NTA009A0009",
    "price": 67.601
  },
  {
    "date": "2023-11-29",
    "isin": "NTA009A0009",
    "price": "67.9088"
  },
  {
    "date": "2023-11-30",
    "isin": "NTA009A0009",
    "price": 66.9122
  },
  {
    "date": "2023-12-01",
    "isin": "NTA009A0009",
    "price": 66.7188
  },
  {
    "date": "2023-12-04",
    "isin": "NTA009A0009",
    "price": 67.2433
  },
  {
    "date": "2023-12-05",
    "isin": "NTA009A0009",
    "price": "67.1618"
  },
  {
    "date": "2023-12-06",
    "isin": "NTA009A0009",
    "price": 66.8756
  },
  {
    "date": "2023-12-07",
    "isin": "NTA009A0009",
    "price": 66.229
  },
  {
    "date": "2023-12-08",
    "isin": "NTA009A0009",
    "price": "65.9148"
  },
  {
    "date": "2023-12-11",
    "isin": "NTA009A0009",
    "price": 65.5412
  },
  {
    "date": "2023-12-12",
    "isin": "NTA009A0009",
    "price": 66.2563
  },
  {
    "date": "2023-12-13",
    "isin": "NTA009A0009",
    "price": 66.4068
  },
  {
    "date": "2023-12-14",
    "isin": "NTA009A0009",
    "price": 66.9063
  },
  {
    "date": "2023-12-15",
    "isin": "NTA009A0009",
    "price": 65.9221
  },
  {
    "date": "2023-12-18",
    "isin": "NTA009A0009",
    "price": 65.444
  },
  {
    "date": "2023-12-19",
    "isin": "NTA009A0009",
    "price": 65.1866
  },
  {
    "date": "2023-12-20",
    "isin": "NTA009A0009",
    "price": 65.6082
  },
  {
    "date": "2023-12-21",
    "isin": "NTA009A0009",
    "price": 65.6814
  },
  {
    "date": "2023-12-22",
    "isin": "NTA009A0009",
    "price": 65.667
  },
  {
    "date": "2023-12-26",
    "isin": "NTA009A0009",
    "price": 66.1452
  },
  {
    "date": "2023-12-27",
    "isin": "NTA009A0009",
    "price": "66.0709"
  },
  {
    "date": "2023-12-28",
    "isin": "NTA009A0009",
    "price": 65.1412
  },
  {
    "date": "2023-12-29",
    "isin": "NTA009A0009",
    "price": 65.6558
  },
  {
    "date": "2024-01-02",
    "isin": "NTA009A0009",
    "price": 65.8326
  },
  {
    "date": "2024-01-03",
    "isin": "NTA009A0009",
    "price": 65.7209
  },
  {
    "date": "2024-01-04",
    "isin": "NTA009A0009",
    "price": 66.2706
  },
  {
    "date": "2024-01-05",
    "isin": "NTA009A0009",
    "price": 65.4356
  },
  {
    "date": "2024-01-08",
    "isin": "NTA009A0009",
    "price": 64.8141
  },
  {
    "date": "2024-01-09",
    "isin": "NTA009A0009",
    "price": 65.4407
  },
  {
    "date": "2024-01-10",
    "isin": "NTA009A0009",
    "price": 64.79
  },
  {
    "date": "2024-01-11",
    "isin": "NTA009A0009",
    "price": 64.3451
  },
  {
    "date": "2024-01-12",
    "isin": "NTA009A0009",
    "price": 64.9207
  },
  {
    "date": "2024-01-15",
    "isin": "NTA009A0009",
    "price": 65.5756
  },
  {
    "date": "2024-01-16",
    "isin": "NTA009A0009",
    "price": 66.1867
  },
  {
    "date": "2024-01-17",
    "isin": "NTA009A0009",
    "price": 66.307
  },
  {
    "date": "2024-01-18",
    "isin": "NTA009A0009",
    "price": "66.9349"
  },
  {
    "date": "2024-01-19",
    "isin": "NTA009A0009",
    "price": 67.6018
  },
  {
    "date": "2024-01-22",
    "isin": "NTA009A0009",
    "price": 67.7045
  },
  {
    "date": "2024-01-23",
    "isin": "NTA009A0009",
    "price": 68.0416
  },
  {
    "date": "2024-01-24",
    "isin": "NTA009A0009",
    "price": 68.4404
  },
  {
    "date": "2024-01-25",
    "isin": "NTA009A0009",
    "price": 69.5097
  },
  {
    "date": "2024-01-26",
    "isin": "NTA009A0009",
    "price": 69.6761
  },
  {
    "date": "2024-01-29",
    "isin": "NTA009A0009",
    "price": "69.1012"
  },
  {
    "date": "2024-01-30",
    "isin": "NTA009A0009",
    "price": 68.1827
  },
  {
    "date": "2024-01-31",
    "isin": "NTA009A0009",
    "price": "68.5439"
  },
  {
    "date": "2024-02-01",
    "isin": "NTA009A0009",
    "price": "68.6262"
  },
  {
    "date": "2024-02-02",
    "isin": "NTA009A0009",
    "price": "67.8896"
  },
  {
    "date": "2024-02-05",
    "isin": "NTA009A0009",
    "price": 67.3422
  },
  {
    "date": "2024-02-06",
    "isin": "NTA009A0009",
    "price": 67.2863
  },
  {
    "date": "2024-02-07",
    "isin": "NTA009A0009",
    "price": 67.0439
  },
  {
    "date": "2024-02-08",
    "isin": "NTA009A0009",
    "price": "67.8307"
  },
  {
    "date": "2024-02-09",
    "isin": "NTA009A0009",
    "price": 67.3858
  },
  {
    "date": "2024-02-12",
    "isin": "NTA009A0009",
    "price": 67.7358
  },
  {
    "date": "2024-02-13",
    "isin": "NTA009A0009",
    "price": "67.4776"
  },
  {
    "date": "2024-02-14",
    "isin": "NTA009A0009",
    "price": 67.8931
  },
  {
    "date": "2024-02-15",
    "isin": "NTA009A0009",
    "price": 67.8133
  },
  {
    "date": "2024-02-16",
    "isin": "NTA009A0009",
    "price": 68.0061
  },
  {
    "date": "2024-02-19",
    "isin": "NTA009A0009",
    "price": 68.2121
  },
  {
    "date": "2024-02-20",
    "isin": "NTA009A0009",
    "price": 67.4563
  },
  {
    "date": "2024-02-21",
    "isin": "NTA009A0009",
    "price": 67.8401
  },
  {
    "date": "2024-02-22",
    "isin": "NTA009A0009",
    "price": 68.2646
  },
  {
    "date": "2024-02-23",
    "isin": "NTA009A0009",
    "price": 68.8307
  },
  {
    "date": "2024-02-26",
    "isin": "NTA009A0009",
    "price": 69.0959
  },
  {
    "date": "2024-02-27",
    "isin": "NTA009A0009",
    "price": 68.7451
  },
  {
    "date": "2024-02-28",
    "isin": "NTA009A0009",
    "price": 68.3844
  },
  {
    "date": "2024-02-29",
    "isin": "NTA009A0009",
    "price": 68.4303
  },
  {
    "date": "2024-03-01",
    "isin": "NTA009A0009",
    "price": "68.7175"
  },
  {
    "date": "2024-03-04",
    "isin": "NTA009A0009",
    "price": 69.1793
  },
  {
    "date": "2024-03-05",
    "isin": "NTA009A0009",
    "price": 67.9233
  },
  {
    "date": "2024-03-06",
    "isin": "NTA009A0009",
    "price": 67.3672
  },
  {
    "date": "2024-03-07",
    "isin": "NTA009A0009",
    "price": 67.1933
  },
  {
    "date": "2024-03-08",
    "isin": "NTA009A0009",
    "price": "67.4152"
  },
  {
    "date": "2024-03-11",
    "isin": "NTA009A0009",
    "price": "67.7277"
  },
  {
    "date": "2024-03-12",
    "isin": "NTA009A0009",
    "price": 68.065
  },
  {
    "date": "2024-03-13",
    "isin": "NTA009A0009",
    "price": "68.4529"
  },
  {
    "date": "2024-03-14",
    "isin": "NTA009A0009",
    "price": 68.0212
  },
  {
    "date": "2024-03-15",
    "isin": "NTA009A0009",
    "price": "68.4721"
  },
  {
    "date": "2024-03-18",
    "isin": "NTA009A0009",
    "price": 68.3584
  },
  {
    "date": "2024-03-19",
    "isin": "NTA009A0009",
    "price": 68.8693
  },
  {
    "date": "2024-03-20",
    "isin": "NTA009A0009",
    "price": 69.8492
  },
  {
    "date": "2024-03-21",
    "isin": "NTA009A0009",
    "price": 69.1453
  },
  {
    "date": "2024-03-22",
    "isin": "NTA009A0009",
    "price": 68.3795
  },
  {
    "date": "2024-03-25",
    "isin": "NTA009A0009",
    "price": 68.7031
  },
  {
    "date": "2024-03-26",
    "isin": "NTA009A0009",
    "price": 69.1803
  },
  {
    "date": "2024-03-27",
    "isin": "NTA009A0009",
    "price": 69.7916
  },
  {
    "date": "2024-03-28",
    "isin": "NTA009A0009",
    "price": 69.6228
  },
  {
    "date": "2024-03-29",
    "isin": "NTA009A0009",
    "price": 68.8325
  },
  {
    "date": "2024-04-01",
    "isin": "NTA009A0009",
    "price": 68.1649
  },
  {
    "date": "2024-04-02",
    "isin": "NTA009A0009",
    "price": 69.254
  },
  {
    "date": "2024-04-03",
    "isin": "NTA009A0009",
    "price": "69.0911"
  },
  {
    "date": "2024-04-04",
    "isin": "NTA009A0009",
    "price": "68.9941"
  },
  {
    "date": "2024-04-05",
    "isin": "NTA009A0009",
    "price": 68.0861
  },
  {
    "date": "2024-04-08",
    "isin": "NTA009A0009",
    "price": 66.7535
  },
  {
    "date": "2024-04-09",
    "isin": "NTA009A0009",
    "price": 66.7998
  },
  {
    "date": "2024-04-10",
    "isin": "NTA009A0009",
    "price": "66.1901"
  },
  {
    "date": "2024-04-11",
    "isin": "NTA009A0009",
    "price": 66.8442
  },
  {
    "date": "2024-04-12",
    "isin": "NTA009A0009",
    "price": 67.066
  },
  {
    "date": "2024-04-15",
    "isin": "NTA009A0009",
    "price": 66.714
  },
  {
    "date": "2024-04-16",
    "isin": "NTA009A0009",
    "price": 66.638
  },
  {
    "date": "2024-04-17",
    "isin": "NTA009A0009",
    "price": 66.6891
  },
  {
    "date": "2024-04-18",
    "isin": "NTA009A0009",
    "price": 66.5283
  },
  {
    "date": "2024-04-19",
    "isin": "NTA009A0009",
    "price": 66.0644
  },
  {
    "date": "2024-04-22",
    "isin": "NTA009A0009",
    "price": 65.8387
  },
  {
    "date": "2024-04-23",
    "isin": "NTA009A0009",
    "price": "65.9715"
  },
  {
    "date": "2024-04-24",
    "isin": "NTA009A0009",
    "price": 65.0149
  },
  {
    "date": "2024-04-25",
    "isin": "NTA009A0009",
    "price": "65.3649"
  },
  {
    "date": "2024-04-26",
    "isin": "NTA009A0009",
    "price": 65.8254
  },
  {
    "date": "2024-04-29",
    "isin": "NTA009A0009",
    "price": 66.3961
  },
  {
    "date": "2024-04-30",
    "isin": "NTA009A0009",
    "price": 66.3039
  },
  {
    "date": "2024-05-01",
    "isin": "NTA009A0009",
    "price": 66.2411
  },
  {
    "date": "2024-05-02",
    "isin": "NTA009A0009",
    "price": 66.6045
  },
  {
    "date": "2024-05-03",
    "isin": "NTA009A0009",
    "price": 67.3412
  },
  {
    "date": "2024-05-06",
    "isin": "NTA009A0009",
    "price": 67.2108
  },
  {
    "date": "2024-05-07",
    "isin": "NTA009A0009",
    "price": "67.3439"
  },
  {
    "date": "2024-05-08",
    "isin": "NTA009A0009",
    "price": 66.6758
  },
  {
    "date": "2024-05-09",
    "isin": "NTA009A0009",
    "price": 66.9534
  },
  {
    "date": "2024-05-10",
    "isin": "NTA009A0009",
    "price": 67.2297
  },
  {
    "date": "2024-05-13",
    "isin": "NTA009A0009",
    "price": 66.5473
  },
  {
    "date": "2024-05-14",
    "isin": "NTA009A0009",
    "price": "67.5037"
  },
  {
    "date": "2024-05-15",
    "isin": "NTA009A0009",
    "price": 66.3732
  },
  {
    "date": "2024-05-16",
    "isin": "NTA009A0009",
    "price": 65.1146
  },
  {
    "date": "2024-05-17",
    "isin": "NTA009A0009",
    "price": 65.1029
  },
  {
    "date": "2024-05-20",
    "isin": "NTA009A0009",
    "price": 64.4543
  },
  {
    "date": "2024-05-21",
    "isin": "NTA009A0009",
    "price": "65.3984"
  },
  {
    "date": "2024-05-22",
    "isin": "NTA009A0009",
    "price": 64.731
  },
  {
    "date": "2024-05-23",
    "isin": "NTA009A0009",
    "price": 64.7135
  },
  {
    "date": "2024-05-24",
    "isin": "NTA009A0009",
    "price": 65.0613
  },
  {
    "date": "2024-05-28",
    "isin": "NTA009A0009",
    "price": 63.5829
  },
  {
    "date": "2024-05-29",
    "isin": "NTA009A0009",
    "price": 63.0242
  },
  {
    "date": "2024-05-30",
    "isin": "NTA009A0009",
    "price": "62.6476"
  },
  {
    "date": "2024-05-31",
    "isin": "NTA009A0009",
    "price": 62.2356
  },
  {
    "date": "2024-06-03",
    "isin": "NTA009A0009",
    "price": 62.5387
  },
  {
    "date": "2024-06-04",
    "isin": "NTA009A0009",
    "price": 62.2154
  },
  {
    "date": "2024-06-05",
    "isin": "NTA009A0009",
    "price": 62.4883
  },
  {
    "date": "2024-06-06",
    "isin": "NTA009A0009",
    "price": 63.432
  },
  {
    "date": "2024-06-07",
    "isin": "NTA009A0009",
    "price": 63.2325
  },
  {
    "date": "2024-06-10",
    "isin": "NTA009A0009",
    "price": 63.3193
  },
  {
    "date": "2024-06-11",
    "isin": "NTA009A0009",
    "price": "63.1529"
  },
  {
    "date": "2024-06-12",
    "isin": "NTA009A0009",
    "price": 63.2965
  },
  {
    "date": "2024-06-13",
    "isin": "NTA009A0009",
    "price": 63.3372
  },
  {
    "date": "2024-06-14",
    "isin": "NTA009A0009",
    "price": 62.4974
  },
  {
    "date": "2024-06-17",
    "isin": "NTA009A0009",
    "price": 63.2335
  },
  {
    "date": "2024-06-18",
    "isin": "NTA009A0009",
    "price": 63.8059
  },
  {
    "date": "2024-06-19",
    "isin": "NTA009A0009",
    "price": "64.4705"
  },
  {
    "date": "2024-06-20",
    "isin": "NTA009A0009",
    "price": 63.8558
  },
  {
    "date": "2024-06-21",
    "isin": "NTA009A0009",
    "price": 63.9564
  },
  {
    "date": "2024-06-24",
    "isin": "NTA009A0009",
    "price": 64.06
  },
  {
    "date": "2024-06-25",
    "isin": "NTA009A0009",
    "price": "64.1355"
  },
  {
    "date": "2024-06-26",
    "isin": "NTA009A0009",
    "price": 64.1505
  },
  {
    "date": "2024-06-27",
    "isin": "NTA009A0009",
    "price": 64.6131
  },
  {
    "date": "2024-06-28",
    "isin": "NTA009A0009",
    "price": "64.5006"
  },
  {
    "date": "2024-07-01",
    "isin": "NTA009A0009",
    "price": 63.8574
  },
  {
    "date": "2024-07-02",
    "isin": "NTA009A0009",
    "price": "63.4099"
  },
  {
    "date": "2024-07-03",
    "isin": "NTA009A0009",
    "price": 64.2298
  },
  {
    "date": "2024-07-05",
    "isin": "NTA009A0009",
    "price": 65.2187
  },
  {
    "date": "2024-07-08",
    "isin": "NTA009A0009",
    "price": 65.3811
  },
  {
    "date": "2024-07-09",
    "isin": "NTA009A0009",
    "price": 65.9754
  },
  {
    "date": "2024-07-10",
    "isin": "NTA009A0009",
    "price": 65.9164
  },
  {
    "date": "2024-07-11",
    "isin": "NTA009A0009",
    "price": 65.6718
  },
  {
    "date": "2024-07-12",
    "isin": "NTA009A0009",
    "price": 64.978
  },
  {
    "date": "2024-07-15",
    "isin": "NTA009A0009",
    "price": 65.656
  },
  {
    "date": "2024-07-16",
    "isin": "NTA009A0009",
    "price": "65.8682"
  },
  {
    "date": "2024-07-17",
    "isin": "NTA009A0009",
    "price": 66.1787
  },
  {
    "date": "2024-07-18",
    "isin": "NTA009A0009",
    "price": 66.2689
  },
  {
    "date": "2024-07-19",
    "isin": "NTA009A0009",
    "price": 65.5043
  },
  {
    "date": "2024-07-22",
    "isin": "NTA009A0009",
    "price": 66.0675
  },
  {
    "date": "2024-07-23",
    "isin": "NTA009A0009",
    "price": "65.454"
  },
  {
    "date": "2024-07-24",
    "isin": "NTA009A0009",
    "price": "65.6482"
  },
  {
    "date": "2024-07-25",
    "isin": "NTA009A0009",
    "price": 65.8452
  },
  {
    "date": "2024-07-26",
    "isin": "NTA009A0009",
    "price": 66.5116
  },
  {
    "date": "2024-07-29",
    "isin": "NTA009A0009",
    "price": 66.787
  },
  {
    "date": "2024-07-30",
    "isin": "NTA009A0009",
    "price": 66.7196
  },
  {
    "date": "2024-07-31",
    "isin": "NTA009A0009",
    "price": 66.0399
  },
  {
    "date": "2024-08-01",
    "isin": "NTA009A0009",
    "price": 65.4272
  },
  {
    "date": "2024-08-02",
    "isin": "NTA009A0009",
    "price": 65.64
  },
  {
    "date": "2024-08-05",
    "isin": "NTA009A0009",
    "price": 64.7512
  },
  {
    "date": "2024-08-06",
    "isin": "NTA009A0009",
    "price": 65.1943
  },
  {
    "date": "2024-08-07",
    "isin": "NTA009A0009",
    "price": 64.9161
  },
  {
    "date": "2024-08-08",
    "isin": "NTA009A0009",
    "price": 65.1912
  },
  {
    "date": "2024-08-09",
    "isin": "NTA009A0009",
    "price": 65.0082
  },
  {
    "date": "2024-08-12",
    "isin": "NTA009A0009",
    "price": 65.3243
  },
  {
    "date": "2024-08-13",
    "isin": "NTA009A0009",
    "price": 65.2452
  },
  {
    "date": "2024-08-14",
    "isin": "NTA009A0009",
    "price": 64.8756
  },
  {
    "date": "2024-08-15",
    "isin": "NTA009A0009",
    "price": 64.9693
  },
  {
    "date": "2024-08-16",
    "isin": "NTA009A0009",
    "price": 65.4296
  },
  {
    "date": "2024-08-19",
    "isin": "NTA009A0009",
    "price": 65.9294
  },
  {
    "date": "2024-08-20",
    "isin": "NTA009A0009",
    "price": 65.8836
  },
  {
    "date": "2024-08-21",
    "isin": "NTA009A0009",
    "price": 65.9036
  },
  {
    "date": "2024-08-22",
    "isin": "NTA009A0009",
    "price": 65.68
  },
  {
    "date": "2024-08-23",
    "isin": "NTA009A0009",
    "price": "65.787"
  },
  {
    "date": "2024-08-26",
    "isin": "NTA009A0009",
    "price": 66.431
  },
  {
    "date": "2024-08-27",
    "isin": "NTA009A0009",
    "price": 65.4065
  },
  {
    "date": "2024-08-28",
    "isin": "NTA009A0009",
    "price": 66.2518
  },
  {
    "date": "2024-08-29",
    "isin": "NTA009A0009",
    "price": 67.078
  },
  {
    "date": "2024-08-30",
    "isin": "NTA009A0009",
    "price": "66.6784"
  },
  {
    "date": "2024-09-03",
    "isin": "NTA009A0009",
    "price": 66.2135
  },
  {
    "date": "2024-09-04",
    "isin": "NTA009A0009",
    "price": 66.6242
  },
  {
    "date": "2024-09-05",
    "isin": "NTA009A0009",
    "price": 65.9748
  },
  {
    "date": "2024-09-06",
    "isin": "NTA009A0009",
    "price": "65.2065"
  },
  {
    "date": "2024-09-09",
    "isin": "NTA009A0009",
    "price": 64.6079
  },
  {
    "date": "2024-09-10",
    "isin": "NTA009A0009",
    "price": "64.4965"
  },
  {
    "date": "2024-09-11",
    "isin": "NTA009A0009",
    "price": 65.3024
  },
  {
    "date": "2024-09-12",
    "isin": "NTA009A0009",
    "price": 65.0189
  },
  {
    "date": "2024-09-13",
    "isin": "NTA009A0009",
    "price": 65.3197
  },
  {
    "date": "2024-09-16",
    "isin": "NTA009A0009",
    "price": 66.0585
  },
  {
    "date": "2024-09-17",
    "isin": "NTA009A0009",
    "price": 66.8448
  },
  {
    "date": "2024-09-18",
    "isin": "NTA009A0009",
    "price": 67.1788
  },
  {
    "date": "2024-09-19",
    "isin": "NTA009A0009",
    "price": "67.4019"
  },
  {
    "date": "2024-09-20",
    "isin": "NTA009A0009",
    "price": 67.4402
  },
  {
    "date": "2024-09-23",
    "isin": "NTA009A0009",
    "price": 67.0998
  },
  {
    "date": "2024-09-24",
    "isin": "NTA009A0009",
    "price": 66.8818
  },
  {
    "date": "2024-09-25",
    "isin": "NTA009A0009",
    "price": 66.6316
  },
  {
    "date": "2024-09-26",
    "isin": "NTA009A0009",
    "price": 66.1052
  },
  {
    "date": "2024-09-27",
    "isin": "NTA009A0009",
    "price": 66.3476
  },
  {
    "date": "2024-09-30",
    "isin": "NTA009A0009",
    "price": 65.7558
  },
  {
    "date": "2024-10-01",
    "isin": "NTA009A0009",
    "price": 66.2527
  },
  {
    "date": "2024-10-02",
    "isin": "NTA009A0009",
    "price": 65.0819
  },
  {
    "date": "2024-10-03",
    "isin": "NTA009A0009",
    "price": "64.7843"
  },
  {
    "date": "2024-10-04",
    "isin": "NTA009A0009",
    "price": 64.2958
  },
  {
    "date": "2024-10-07",
    "isin": "NTA009A0009",
    "price": 64.298
  },
  {
    "date": "2024-10-08",
    "isin": "NTA009A0009",
    "price": 63.7274
  },
  {
    "date": "2024-10-09",
    "isin": "NTA009A0009",
    "price": 64.225
  },
  {
    "date": "2024-10-10",
    "isin": "NTA009A0009",
    "price": "64.6995"
  },
  {
    "date": "2024-10-11",
    "isin": "NTA009A0009",
    "price": 65.3961
  },
  {
    "date": "2024-10-14",
    "isin": "NTA009A0009",
    "price": 65.8296
  },
  {
    "date": "2024-10-15",
    "isin": "NTA009A0009",
    "price": "65.4709"
  },
  {
    "date": "2024-10-16",
    "isin": "NTA009A0009",
    "price": "65.4842"
  },
  {
    "date": "2024-10-17",
    "isin": "NTA009A0009",
    "price": 66.1784
  },
  {
    "date": "2024-10-18",
    "isin": "NTA009A0009",
    "price": 65.9648
  },
  {
    "date": "2024-10-21",
    "isin": "NTA009A0009",
    "price": 66.3639
  },
  {
    "date": "2024-10-22",
    "isin": "NTA009A0009",
    "price": 66.3205
  },
  {
    "date": "2024-10-23",
    "isin": "NTA009A0009",
    "price": 66.5223
  },
  {
    "date": "2024-10-24",
    "isin": "NTA009A0009",
    "price": 66.9159
  },
  {
    "date": "2024-10-25",
    "isin": "NTA009A0009",
    "price": 66.2999
  },
  {
    "date": "2024-10-28",
    "isin": "NTA009A0009",
    "price": 65.9268
  },
  {
    "date": "2024-10-29",
    "isin": "NTA009A0009",
    "price": 65.5562
  },
  {
    "date": "2024-10-30",
    "isin": "NTA009A0009",
    "price": 65.0207
  },
  {
    "date": "2024-10-31",
    "isin": "NTA009A0009",
    "price": 64.5388
  },
  {
    "date": "2024-11-01",
    "isin": "NTA009A0009",
    "price": 64.4997
  },
  {
    "date": "2024-11-04",
    "isin": "NTA009A0009",
    "price": "65.1001"
  },
  {
    "date": "2024-11-05",
    "isin": "NTA009A0009",
    "price": 63.5528
  },
  {
    "date": "2024-11-06",
    "isin": "NTA009A0009",
    "price": 63.0526
  },
  {
    "date": "2024-11-07",
    "isin": "NTA009A0009",
    "price": 62.6206
  },
  {
    "date": "2024-11-08",
    "isin": "NTA009A0009",
    "price": 62.2376
  },
  {
    "date": "2024-11-11",
    "isin": "NTA009A0009",
    "price": 62.0692
  },
  {
    "date": "2024-11-12",
    "isin": "NTA009A0009",
    "price": 61.8384
  },
  {
    "date": "2024-11-13",
    "isin": "NTA009A0009",
    "price": 62.0838
  },
  {
    "date": "2024-11-14",
    "isin": "NTA009A0009",
    "price": 62.2123
  },
  {
    "date": "2024-11-15",
    "isin": "NTA009A0009",
    "price": 62.4891
  },
  {
    "date": "2024-11-18",
    "isin": "NTA009A0009",
    "price": 63.0163
  },
  {
    "date": "2024-11-19",
    "isin": "NTA009A0009",
    "price": 63.5484
  },
  {
    "date": "2024-11-20",
    "isin": "NTA009A0009",
    "price": 63.7632
  },
  {
    "date": "2024-11-21",
    "isin": "NTA009A0009",
    "price": 63.511
  },
  {
    "date": "2024-11-22",
    "isin": "NTA009A0009",
    "price": 63.5682
  },
  {
    "date": "2024-11-25",
    "isin": "NTA009A0009",
    "price": 63.7636
  },
  {
    "date": "2024-11-26",
    "isin": "NTA009A0009",
    "price": "64.2925"
  },
  {
    "date": "2024-11-27",
    "isin": "NTA009A0009",
    "price": "63.9472"
  },
  {
    "date": "2024-11-29",
    "isin": "NTA009A0009",
    "price": "63.4373"
  },
  {
    "date": "2024-12-02",
    "isin": "NTA009A0009",
    "price": "63.3495"
  },
  {
    "date": "2024-12-03",
    "isin": "NTA009A0009",
    "price": 63.4387
  },
  {
    "date": "2024-12-04",
    "isin": "NTA009A0009",
    "price": 63.645
  },
  {
    "date": "2024-12-05",
    "isin": "NTA009A0009",
    "price": 64.1038
  },
  {
    "date": "2024-12-06",
    "isin": "NTA009A0009",
    "price": 64.2518
  },
  {
    "date": "2024-12-09",
    "isin": "NTA009A0009",
    "price": 64.415
  },
  {
    "date": "2024-12-10",
    "isin": "NTA009A0009",
    "price": 64.9498
  },
  {
    "date": "2024-12-11",
    "isin": "NTA009A0009",
    "price": 64.671
  },
  {
    "date": "2024-12-12",
    "isin": "NTA009A0009",
    "price": 64.5871
  },
  {
    "date": "2024-12-13",
    "isin": "NTA009A0009",
    "price": 64.7942
  },
  {
    "date": "2024-12-16",
    "isin": "NTA009A0009",
    "price": 64.4692
  },
  {
    "date": "2024-12-17",
    "isin": "NTA009A0009",
    "price": 64.5366
  },
  {
    "date": "2024-12-18",
    "isin": "NTA009A0009",
    "price": "64.1294"
  },
  {
    "date": "2024-12-19",
    "isin": "NTA009A0009",
    "price": 64.5511
  },
  {
    "date": "2024-12-20",
    "isin": "NTA009A0009",
    "price": 65.4546
  },
  {
    "date": "2024-12-23",
    "isin": "NTA009A0009",
    "price": 64.5238
  },
  {
    "date": "2024-12-24",
    "isin": "NTA009A0009",
    "price": 64.462
  },
  {
    "date": "2024-12-26",
    "isin": "NTA009A0009",
    "price": 65.3751
  },
  {
    "date": "2024-12-27",
    "isin": "NTA009A0009",
    "price": 65.7215
  },
  {
    "date": "2024-12-30",
    "isin": "NTA009A0009",
    "price": 66.043
  },
  {
    "date": "2024-12-31",
    "isin": "NTA009A0009",
    "price": 65.6481
  },
  {
    "date": "2025-01-02",
    "isin": "NTA009A0009",
    "price": 65.2613
  },
  {
    "date": "2025-01-03",
    "isin": "NTA009A0009",
    "price": 64.4114
  },
  {
    "date": "2025-01-06",
    "isin": "NTA009A0009",
    "price": 64.431
  },
  {
    "date": "2025-01-07",
    "isin": "NTA009A0009",
    "price": "64.6795"
  },
  {
    "date": "2025-01-08",
    "isin": "NTA009A0009",
    "price": 64.5233
  },
  {
    "date": "2025-01-09",
    "isin": "NTA009A0009",
    "price": 65.6893
  },
  {
    "date": "2025-01-10",
    "isin": "NTA009A0009",
    "price": 65.7985
  },
  {
    "date": "2025-01-13",
    "isin": "NTA009A0009",
    "price": 66.6293
  },
  {
    "date": "2025-01-14",
    "isin": "NTA009A0009",
    "price": 66.0948
  },
  {
    "date": "2025-01-15",
    "isin": "NTA009A0009",
    "price": 66.6724
  },
  {
    "date": "2025-01-16",
    "isin": "NTA009A0009",
    "price": 66.1981
  },
  {
    "date": "2025-01-17",
    "isin": "NTA009A0009",
    "price": 65.9785
  },
  {
    "date": "2025-01-20",
    "isin": "NTA009A0009",
    "price": 65.1426
  },
  {
    "date": "2025-01-21",
    "isin": "NTA009A0009",
    "price": 65.9938
  },
  {
    "date": "2025-01-22",
    "isin": "NTA009A0009",
    "price": 65.4492
  },
  {
    "date": "2025-01-23",
    "isin": "NTA009A0009",
    "price": 65.8841
  },
  {
    "date": "2025-01-24",
    "isin": "NTA009A0009",
    "price": 66.3159
  },
  {
    "date": "2025-01-27",
    "isin": "NTA009A0009",
    "price": 66.0686
  },
  {
    "date": "2025-01-28",
    "isin": "NTA009A0009",
    "price": 66.7343
  },
  {
    "date": "2025-01-29",
    "isin": "NTA009A0009",
    "price": 66.376
  },
  {
    "date": "2025-01-30",
    "isin": "NTA009A0009",
    "price": 66.4979
  },
  {
    "date": "2025-01-31",
    "isin": "NTA009A0009",
    "price": 67.2233
  },
  {
    "date": "2025-02-03",
    "isin": "NTA009A0009",
    "price": 66.5736
  },
  {
    "date": "2025-02-04",
    "isin": "NTA009A0009",
    "price": 66.635
  },
  {
    "date": "2025-02-05",
    "isin": "NTA009A0009",
    "price": 66.7837
  },
  {
    "date": "2025-02-06",
    "isin": "NTA009A0009",
    "price": 67.2263
  },
  {
    "date": "2025-02-07",
    "isin": "NTA009A0009",
    "price": "67.1118"
  },
  {
    "date": "2025-02-10",
    "isin": "NTA009A0009",
    "price": 66.7188
  },
  {
    "date": "2025-02-11",
    "isin": "NTA009A0009",
    "price": 66.2734
  },
  {
    "date": "2025-02-12",
    "isin": "NTA009A0009",
    "price": "66.6118"
  },
  {
    "date": "2025-02-13",
    "isin": "NTA009A0009",
    "price": "66.8385"
  },
  {
    "date": "2025-02-14",
    "isin": "NTA009A0009",
    "price": 66.9864
  },
  {
    "date": "2025-02-17",
    "isin": "NTA009A0009",
    "price": 66.8386
  },
  {
    "date": "2025-02-18",
    "isin": "NTA009A0009",
    "price": 67.1138
  },
  {
    "date": "2025-02-19",
    "isin": "NTA009A0009",
    "price": "67.3478"
  },
  {
    "date": "2025-02-20",
    "isin": "NTA009A0009",
    "price": "67.5918"
  },
  {
    "date": "2025-02-21",
    "isin": "NTA009A0009",
    "price": 69.0399
  },
  {
    "date": "2025-02-24",
    "isin": "NTA009A0009",
    "price": 68.7006
  },
  {
    "date": "2025-02-25",
    "isin": "NTA009A0009",
    "price": 69.0599
  },
  {
    "date": "2025-02-26",
    "isin": "NTA009A0009",
    "price": "68.0816"
  },
  {
    "date": "2025-02-27",
    "isin": "NTA009A0009",
    "price": 68.1315
  },
  {
    "date": "2025-02-28",
    "isin": "NTA009A0009",
    "price": 68.6097
  },
  {
    "date": "2025-03-03",
    "isin": "NTA009A0009",
    "price": 69.1422
  },
  {
    "date": "2025-03-04",
    "isin": "NTA009A0009",
    "price": "69.4613"
  },
  {
    "date": "2025-03-05",
    "isin": "NTA009A0009",
    "price": 69.1886
  },
  {
    "date": "2025-03-06",
    "isin": "NTA009A0009",
    "price": 69.6251
  },
  {
    "date": "2025-03-07",
    "isin": "NTA009A0009",
    "price": 69.6732
  },
  {
    "date": "2025-03-10",
    "isin": "NTA009A0009",
    "price": 68.8495
  },
  {
    "date": "2025-03-11",
    "isin": "NTA009A0009",
    "price": 69.0617
  },
  {
    "date": "2025-03-12",
    "isin": "NTA009A0009",
    "price": 68.8242
  },
  {
    "date": "2025-03-13",
    "isin": "NTA009A0009",
    "price": 69.5308
  },
  {
    "date": "2025-03-14",
    "isin": "NTA009A0009",
    "price": 68.7421
  },
  {
    "date": "2025-03-17",
    "isin": "NTA009A0009",
    "price": 68.9988
  },
  {
    "date": "2025-03-18",
    "isin": "NTA009A0009",
    "price": 68.6576
  },
  {
    "date": "2025-03-19",
    "isin": "NTA009A0009",
    "price": 68.9555
  },
  {
    "date": "2025-03-20",
    "isin": "NTA009A0009",
    "price": 68.3437
  },
  {
    "date": "2025-03-21",
    "isin": "NTA009A0009",
    "price": "68.048"
  },
  {
    "date": "2025-03-24",
    "isin": "NTA009A0009",
    "price": "67.9765"
  },
  {
    "date": "2025-03-25",
    "isin": "NTA009A0009",
    "price": 67.3205
  },
  {
    "date": "2025-03-26",
    "isin": "NTA009A0009",
    "price": 66.6282
  },
  {
    "date": "2025-03-27",
    "isin": "NTA009A0009",
    "price": 66.3455
  },
  {
    "date": "2025-03-28",
    "isin": "NTA009A0009",
    "price": 66.9866
  },
  {
    "date": "2025-03-31",
    "isin": "NTA009A0009",
    "price": 67.0654
  },
  {
    "date": "2025-04-01",
    "isin": "NTA009A0009",
    "price": 66.6638
  },
  {
    "date": "2025-04-02",
    "isin": "NTA009A0009",
    "price": 65.8772
  },
  {
    "date": "2025-04-03",
    "isin": "NTA009A0009",
    "price": 66.2165
  },
  {
    "date": "2025-04-04",
    "isin": "NTA009A0009",
    "price": 66.7445
  },
  {
    "date": "2025-04-07",
    "isin": "NTA009A0009",
    "price": 67.1269
  },
  {
    "date": "2025-04-08",
    "isin": "NTA009A0009",
    "price": 67.3796
  },
  {
    "date": "2025-04-09",
    "isin": "NTA009A0009",
    "price": 67.7637
  },
  {
    "date": "2025-04-10",
    "isin": "NTA009A0009",
    "price": 68.4074
  },
  {
    "date": "2025-04-11",
    "isin": "NTA009A0009",
    "price": 68.2604
  },
  {
    "date": "2025-04-14",
    "isin": "NTA009A0009",
    "price": 68.469
  },
  {
    "date": "2025-04-15",
    "isin": "NTA009A0009",
    "price": "68.3072"
  },
  {
    "date": "2025-04-16",
    "isin": "NTA009A0009",
    "price": 68.2967
  },
  {
    "date": "2025-04-17",
    "isin": "NTA009A0009",
    "price": 68.7501
  },
  {
    "date": "2025-04-18",
    "isin": "NTA009A0009",
    "price": 68.584
  },
  {
    "date": "2025-04-21",
    "isin": "NTA009A0009",
    "price": 68.3982
  },
  {
    "date": "2025-04-22",
    "isin": "NTA009A0009",
    "price": 68.3131
  },
  {
    "date": "2025-04-23",
    "isin": "NTA009A0009",
    "price": 68.0695
  },
  {
    "date": "2025-04-24",
    "isin": "NTA009A0009",
    "price": 67.5199
  },
  {
    "date": "2025-04-25",
    "isin": "NTA009A0009",
    "price": 67.6059
  },
  {
    "date": "2025-04-28",
    "isin": "NTA009A0009",
    "price": "67.5516"
  },
  {
    "date": "2025-04-29",
    "isin": "NTA009A0009",
    "price": 67.6364
  },
  {
    "date": "2025-04-30",
    "isin": "NTA009A0009",
    "price": 66.9473
  },
  {
    "date": "2025-05-01",
    "isin": "NTA009A0009",
    "price": 67.6975
  },
  {
    "date": "2025-05-02",
    "isin": "NTA009A0009",
    "price": 67.2716
  },
  {
    "date": "2025-05-05",
    "isin": "NTA009A0009",
    "price": 67.6428
  },
  {
    "date": "2025-05-06",
    "isin": "NTA009A0009",
    "price": 68.3333
  },
  {
    "date": "2025-05-07",
    "isin": "NTA009A0009",
    "price": 67.7514
  },
  {
    "date": "2025-05-08",
    "isin": "NTA009A0009",
    "price": 67.8872
  },
  {
    "date": "2025-05-09",
    "isin": "NTA009A0009",
    "price": 69.3122
  },
  {
    "date": "2025-05-12",
    "isin": "NTA009A0009",
    "price": 68.9412
  },
  {
    "date": "2025-05-13",
    "isin": "NTA009A0009",
    "price": 69.0792
  },
  {
    "date": "2025-05-14",
    "isin": "NTA009A0009",
    "price": 69.0532
  },
  {
    "date": "2025-05-15",
    "isin": "NTA009A0009",
    "price": 68.2242
  },
  {
    "date": "2025-05-16",
    "isin": "NTA009A0009",
    "price": 67.7654
  },
  {
    "date": "2025-05-19",
    "isin": "NTA009A0009",
    "price": 67.5447
  },
  {
    "date": "2025-05-20",
    "isin": "NTA009A0009",
    "price": "67.4648"
  },
  {
    "date": "2025-05-21",
    "isin": "NTA009A0009",
    "price": "67.8429"
  },
  {
    "date": "2025-05-22",
    "isin": "NTA009A0009",
    "price": 68.2876
  },
  {
    "date": "2025-05-23",
    "isin": "NTA009A0009",
    "price": "67.815"
  },
  {
    "date": "2025-05-27",
    "isin": "NTA009A0009",
    "price": "67.7002"
  },
  {
    "date": "2025-05-28",
    "isin": "NTA009A0009",
    "price": 68.1269
  },
  {
    "date": "2025-05-29",
    "isin": "NTA009A0009",
    "price": 68.4582
  },
  {
    "date": "2025-05-30",
    "isin": "NTA009A0009",
    "price": 68.1103
  },
  {
    "date": "2025-06-02",
    "isin": "NTA009A0009",
    "price": 68.9776
  },
  {
    "date": "2025-06-03",
    "isin": "NTA009A0009",
    "price": 68.7223
  },
  {
    "date": "2025-06-04",
    "isin": "NTA009A0009",
    "price": 69.7639
  },
  {
    "date": "2025-06-05",
    "isin": "NTA009A0009",
    "price": 70.4117
  },
  {
    "date": "2025-06-06",
    "isin": "NTA009A0009",
    "price": 69.7043
  },
  {
    "date": "2025-06-09",
    "isin": "NTA009A0009",
    "price": 70.3555
  },
  {
    "date": "2025-06-10",
    "isin": "NTA009A0009",
    "price": 70.6246
  },
  {
    "date": "2025-06-11",
    "isin": "NTA009A0009",
    "price": 70.1286
  },
  {
    "date": "2025-06-12",
    "isin": "NTA009A0009",
    "price": "70.1584"
  },
  {
    "date": "2025-06-13",
    "isin": "NTA009A0009",
    "price": "70.0619"
  },
  {
    "date": "2025-06-16",
    "isin": "NTA009A0009",
    "price": 69.2748
  },
  {
    "date": "2025-06-17",
    "isin": "NTA009A0009",
    "price": 69.3409
  },
  {
    "date": "2025-06-18",
    "isin": "NTA009A0009",
    "price": 68.993
  },
  {
    "date": "2025-06-19",
    "isin": "NTA009A0009",
    "price": 69.0336
  },
  {
    "date": "2025-06-20",
    "isin": "NTA009A0009",
    "price": "69.1239"
  },
  {
    "date": "2025-06-23",
    "isin": "NTA009A0009",
    "price": 69.159
  },
  {
    "date": "2025-06-24",
    "isin": "NTA009A0009",
    "price": "69.3416"
  },
  {
    "date": "2025-06-25",
    "isin": "NTA009A0009",
    "price": 68.9613
  },
  {
    "date": "2025-06-26",
    "isin": "NTA009A0009",
    "price": 68.906
  },
  {
    "date": "2025-06-27",
    "isin": "NTA009A0009",
    "price": 68.6121
  },
  {
    "date": "2025-06-30",
    "isin": "NTA009A0009",
    "price": 68.2084
  },
  {
    "date": "2025-07-01",
    "isin": "NTA009A0009",
    "price": 68.3426
  },
  {
    "date": "2025-07-02",
    "isin": "NTA009A0009",
    "price": 69.1844
  },
  {
    "date": "2025-07-03",
    "isin": "NTA009A0009",
    "price": 69.6017
  },
  {
    "date": "2025-07-07",
    "isin": "NTA009A0009",
    "price": 69.336
  },
  {
    "date": "2025-07-08",
    "isin": "NTA009A0009",
    "price": "68.2963"
  },
  {
    "date": "2025-07-09",
    "isin": "NTA009A0009",
    "price": 68.5604
  },
  {
    "date": "2025-07-10",
    "isin": "NTA009A0009",
    "price": 68.3934
  },
  {
    "date": "2025-07-11",
    "isin": "NTA009A0009",
    "price": 67.9321
  },
  {
    "date": "2025-07-14",
    "isin": "NTA009A0009",
    "price": 67.8655
  },
  {
    "date": "2025-07-15",
    "isin": "NTA009A0009",
    "price": 68.8953
  },
  {
    "date": "2025-07-16",
    "isin": "NTA009A0009",
    "price": 68.9807
  },
  {
    "date": "2025-07-17",
    "isin": "NTA009A0009",
    "price": "69.21"
  },
  {
    "date": "2025-07-18",
    "isin": "NTA009A0009",
    "price": 69.2829
  },
  {
    "date": "2025-07-21",
    "isin": "NTA009A0009",
    "price": 69.2679
  },
  {
    "date": "2025-07-22",
    "isin": "NTA009A0009",
    "price": 69.2851
  },
  {
    "date": "2025-07-23",
    "isin": "NTA009A0009",
    "price": "69.1109"
  },
  {
    "date": "2025-07-24",
    "isin": "NTA009A0009",
    "price": 68.4498
  },
  {
    "date": "2025-07-25",
    "isin": "NTA009A0009",
    "price": "69.0492"
  },
  {
    "date": "2025-07-28",
    "isin": "NTA009A0009",
    "price": 68.2746
  },
  {
    "date": "2025-07-29",
    "isin": "NTA009A0009",
    "price": "68.7185"
  },
  {
    "date": "2025-07-30",
    "isin": "NTA009A0009",
    "price": 68.9406
  },
  {
    "date": "2025-07-31",
    "isin": "NTA009A0009",
    "price": 69.0496
  },
  {
    "date": "2025-08-01",
    "isin": "NTA009A0009",
    "price": 69.202
  },
  {
    "date": "2025-08-04",
    "isin": "NTA009A0009",
    "price": "68.4997"
  },
  {
    "date": "2025-08-05",
    "isin": "NTA009A0009",
    "price": "69.0578"
  },
  {
    "date": "2025-08-06",
    "isin": "NTA009A0009",
    "price": 69.7575
  },
  {
    "date": "2025-08-07",
    "isin": "NTA009A0009",
    "price": 69.7372
  },
  {
    "date": "2025-08-08",
    "isin": "NTA009A0009",
    "price": 69.6287
  },
  {
    "date": "2025-08-11",
    "isin": "NTA009A0009",
    "price": 69.3044
  },
  {
    "date": "2025-08-12",
    "isin": "NTA009A0009",
    "price": "69.4261"
  },
  {
    "date": "2025-08-13",
    "isin": "NTA009A0009",
    "price": "70.3752"
  },
  {
    "date": "2025-08-14",
    "isin": "NTA009A0009",
    "price": "70.0418"
  },
  {
    "date": "2025-08-15",
    "isin": "NTA009A0009",
    "price": 69.9946
  },
  {
    "date": "2025-08-18",
    "isin": "NTA009A0009",
    "price": 69.8531
  },
  {
    "date": "2025-08-19",
    "isin": "NTA009A0009",
    "price": 69.8789
  },
  {
    "date": "2025-08-20",
    "isin": "NTA009A0009",
    "price": 69.9952
  },
  {
    "date": "2025-08-21",
    "isin": "NTA009A0009",
    "price": 70.6707
  },
  {
    "date": "2025-08-22",
    "isin": "NTA009A0009",
    "price": 70.8561
  },
  {
    "date": "2025-08-25",
    "isin": "NTA009A0009",
    "price": 70.901
  },
  {
    "date": "2025-08-26",
    "isin": "NTA009A0009",
    "price": 71.3407
  },
  {
    "date": "2025-08-27",
    "isin": "NTA009A0009",
    "price": 71.2284
  },
  {
    "date": "2025-08-28",
    "isin": "NTA009A0009",
    "price": "70.9655"
  },
  {
    "date": "2025-08-29",
    "isin": "NTA009A0009",
    "price": 70.3178
  },
  {
    "date": "2025-09-02",
    "isin": "NTA009A0009",
    "price": 69.6826
  },
  {
    "date": "2025-09-03",
    "isin": "NTA009A0009",
    "price": 70.3399
  },
  {
    "date": "2025-09-04",
    "isin": "NTA009A0009",
    "price": 70.1324
  },
  {
    "date": "2025-09-05",
    "isin": "NTA009A0009",
    "price": 68.9046
  },
  {
    "date": "2025-09-08",
    "isin": "NTA009A0009",
    "price": 68.7954
  },
  {
    "date": "2025-09-09",
    "isin": "NTA009A0009",
    "price": "68.1766"
  },
  {
    "date": "2025-09-10",
    "isin": "NTA009A0009",
    "price": 68.6886
  },
  {
    "date": "2025-09-11",
    "isin": "NTA009A0009",
    "price": 68.7349
  },
  {
    "date": "2025-09-12",
    "isin": "NTA009A0009",
    "price": 69.2201
  },
  {
    "date": "2025-09-15",
    "isin": "NTA009A0009",
    "price": 69.2109
  },
  {
    "date": "2025-09-16",
    "isin": "NTA009A0009",
    "price": 69.6059
  },
  {
    "date": "2025-09-17",
    "isin": "NTA009A0009",
    "price": 69.5113
  },
  {
    "date": "2025-09-18",
    "isin": "NTA009A0009",
    "price": 69.7404
  },
  {
    "date": "2025-09-19",
    "isin": "NTA009A0009",
    "price": "70.1207"
  },
  {
    "date": "2025-09-22",
    "isin": "NTA009A0009",
    "price": 70.5774
  },
  {
    "date": "2025-09-23",
    "isin": "NTA009A0009",
    "price": 69.5837
  },
  {
    "date": "24/09/2025",
    "isin": "NTA009A0009",
    "price": 69.5794
  },
  {
    "date": "2025-09-25",
    "isin": "NTA009A0009",
    "price": 69.7358
  },
  {
    "date": "2025-09-26",
    "isin": "NTA009A0009",
    "price": 69.6389
  },
  {
    "date": "2025-09-29",
    "isin": "NTA009A0009",
    "price": "69.2704"
  },
  {
    "date": "2025-09-30",
    "isin": "NTA009A0009",
    "price": 69.781
  },
  {
    "date": "2025-10-01",
    "isin": "NTA009A0009",
    "price": 69.1902
  },
  {
    "date": "2025-10-02",
    "isin": "NTA009A0009",
    "price": 69.4336
  },
  {
    "date": "2025-10-03",
    "isin": "NTA009A0009",
    "price": 70.7371
  },
  {
    "date": "2025-10-06",
    "isin": "NTA009A0009",
    "price": 71.4036
  },
  {
    "date": "2025-10-07",
    "isin": "NTA009A0009",
    "price": 71.4503
  },
  {
    "date": "2025-10-08",
    "isin": "NTA009A0009",
    "price": "71.764"
  },
  {
    "date": "2025-10-09",
    "isin": "NTA009A0009",
    "price": "71.4789"
  },
  {
    "date": "2025-10-10",
    "isin": "NTA009A0009",
    "price": "72.0747"
  },
  {
    "date": "2025-10-13",
    "isin": "NTA009A0009",
    "price": 72.2075
  },
  {
    "date": "2025-10-14",
    "isin": "NTA009A0009",
    "price": 72.7155
  },
  {
    "date": "2025-10-15",
    "isin": "NTA009A0009",
    "price": 72.7343
  },
  {
    "date": "2025-10-16",
    "isin": "NTA009A0009",
    "price": 73.1781
  },
  {
    "date": "2025-10-17",
    "isin": "NTA009A0009",
    "price": "73.4292"
  },
  {
    "date": "2025-10-20",
    "isin": "NTA009A0009",
    "price": 74.2977
  },
  {
    "date": "2025-10-21",
    "isin": "NTA009A0009",
    "price": 74.4861
  },
  {
    "date": "2025-10-22",
    "isin": "NTA009A0009",
    "price": 73.9445
  },
  {
    "date": "2025-10-23",
    "isin": "NTA009A0009",
    "price": "74.3368"
  },
  {
    "date": "2025-10-24",
    "isin": "NTA009A0009",
    "price": 73.1838
  },
  {
    "date": "2025-10-27",
    "isin": "NTA009A0009",
    "price": 73.8679
  },
  {
    "date": "2025-10-28",
    "isin": "NTA009A0009",
    "price": 73.6493
  },
  {
    "date": "2025-10-29",
    "isin": "NTA009A0009",
    "price": "73.8"
  },
  {
    "date": "2025-10-30",
    "isin": "NTA009A0009",
    "price": "73.3086"
  },
  {
    "date": "2025-10-31",
    "isin": "NTA009A0009",
    "price": "72.4645"
  },
  {
    "date": "2025-11-03",
    "isin": "NTA009A0009",
    "price": 72.8793
  },
  {
    "date": "2025-11-04",
    "isin": "NTA009A0009",
    "price": 72.8771
  },
  {
    "date": "2025-11-05",
    "isin": "NTA009A0009",
    "price": 73.5429
  },
  {
    "date": "2025-11-06",
    "isin": "NTA009A0009",
    "price": "73.7834"
  },
  {
    "date": "2025-11-07",
    "isin": "NTA009A0009",
    "price": 73.7369
  },
  {
    "date": "2025-11-10",
    "isin": "NTA009A0009",
    "price": 73.4074
  },
  {
    "date": "2025-11-11",
    "isin": "NTA009A0009",
    "price": 74.1019
  },
  {
    "date": "2025-11-12",
    "isin": "NTA009A0009",
    "price": "73.8593"
  },
  {
    "date": "2025-11-13",
    "isin": "NTA009A0009",
    "price": 73.5466
  },
  {
    "date": "2025-11-14",
    "isin": "NTA009A0009",
    "price": 72.6922
  },
  {
    "date": "2025-11-17",
    "isin": "NTA009A0009",
    "price": 72.2846
  },
  {
    "date": "2025-11-18",
    "isin": "NTA009A0009",
    "price": 72.4906
  },
  {
    "date": "2025-11-19",
    "isin": "NTA009A0009",
    "price": 73.2629
  },
  {
    "date": "2025-11-20",
    "isin": "NTA009A0009",
    "price": 72.9464
  },
  {
    "date": "2025-11-21",
    "isin": "NTA009A0009",
    "price": 73.5663
  },
  {
    "date": "2025-11-24",
    "isin": "NTA009A0009",
    "price": 72.7108
  },
  {
    "date": "2025-11-25",
    "isin": "NTA009A0009",
    "price": 72.8938
  },
  {
    "date": "2025-11-26",
    "isin": "NTA009A0009",
    "price": "73.2311"
  },
  {
    "date": "2025-11-28",
    "isin": "NTA009A0009",
    "price": 73.5412
  },
  {
    "date": "2025-12-01",
    "isin": "NTA009A0009",
    "price": 73.1241
  },
  {
    "date": "2025-12-02",
    "isin": "NTA009A0009",
    "price": 73.495
  },
  {
    "date": "2025-12-03",
    "isin": "NTA009A0009",
    "price": 73.6104
  },
  {
    "date": "2025-12-04",
    "isin": "NTA009A0009",
    "price": "73.7046"
  },
  {
    "date": "2025-12-05",
    "isin": "NTA009A0009",
    "price": 73.2645
  },
  {
    "date": "2025-12-08",
    "isin": "NTA009A0009",
    "price": 73.2231
  },
  {
    "date": "2025-12-09",
    "isin": "NTA009A0009",
    "price": "73.9125"
  },
  {
    "date": "2025-12-10",
    "isin": "NTA009A0009",
    "price": 74.6408
  },
  {
    "date": "2025-12-11",
    "isin": "NTA009A0009",
    "price": 74.1408
  },
  {
    "date": "2025-12-12",
    "isin": "NTA009A0009",
    "price": "74.4176"
  },
  {
    "date": "2025-12-15",
    "isin": "NTA009A0009",
    "price": 74.5741
  },
  {
    "date": "2025-12-16",
    "isin": "NTA009A0009",
    "price": "74.3736"
  },
  {
    "date": "2025-12-17",
    "isin": "NTA009A0009",
    "price": 73.8629
  },
  {
    "date": "2025-12-18",
    "isin": "NTA009A0009",
    "price": 73.2994
  },
  {
    "date": "2025-12-19",
    "isin": "NTA009A0009",
    "price": 73.5849
  },
  {
    "date": "2025-12-22",
    "isin": "NTA009A0009",
    "price": 73.667
  },
  {
    "date": "2025-12-23",
    "isin": "NTA009A0009",
    "price": 74.2745
  },
  {
    "date": "2025-12-24",
    "isin": "NTA009A0009",
    "price": 73.6953
  },
  {
    "date": "2025-12-26",
    "isin": "NTA009A0009",
    "price": "73.8354"
  },
  {
    "date": "2025-12-29",
    "isin": "NTA009A0009",
    "price": 73.7942
  },
  {
    "date": "2025-12-30",
    "isin": "NTA009A0009",
    "price": 73.3149
  },
  {
    "date": "2025-12-31",
    "isin": "NTA009A0009",
    "price": 73.2055
  },
  {
    "date": "2026-01-02",
    "isin": "NTA009A0009",
    "price": "73.3961"
  },
  {
    "date": "2026-01-05",
    "isin": "NTA009A0009",
    "price": 72.3226
  },
  {
    "date": "2026-01-06",
    "isin": "NTA009A0009",
    "price": "71.7221"
  },
  {
    "date": "2026-01-07",
    "isin": "NTA009A0009",
    "price": 71.0007
  },
  {
    "date": "2026-01-08",
    "isin": "NTA009A0009",
    "price": "70.1523"
  },
  {
    "date": "2026-01-09",
    "isin": "NTA009A0009",
    "price": "69.9603"
  },
  {
    "date": "2026-01-12",
    "isin": "NTA009A0009",
    "price": 70.7681
  },
  {
    "date": "2026-01-13",
    "isin": "NTA009A0009",
    "price": 71.3669
  },
  {
    "date": "2026-01-14",
    "isin": "NTA009A0009",
    "price": 71.9222
  },
  {
    "date": "2026-01-15",
    "isin": "NTA009A0009",
    "price": 72.2295
  },
  {
    "date": "2026-01-16",
    "isin": "NTA009A0009",
    "price": 73.4246
  },
  {
    "date": "2026-01-19",
    "isin": "NTA009A0009",
    "price": "73.8356"
  },
  {
    "date": "2026-01-20",
    "isin": "NTA009A0009",
    "price": 74.0082
  },
  {
    "date": "2026-01-21",
    "isin": "NTA009A0009",
    "price": "73.7569"
  },
  {
    "date": "2026-01-22",
    "isin": "NTA009A0009",
    "price": 74.6168
  },
  {
    "date": "2026-01-23",
    "isin": "NTA009A0009",
    "price": 74.2812
  },
  {
    "date": "2026-01-26",
    "isin": "NTA009A0009",
    "price": "74.3238"
  },
  {
    "date": "2026-01-27",
    "isin": "NTA009A0009",
    "price": 74.2626
  },
  {
    "date": "2026-01-28",
    "isin": "NTA009A0009",
    "price": 73.5497
  },
  {
    "date": "2026-01-29",
    "isin": "NTA009A0009",
    "price": "73.8833"
  },
  {
    "date": "2026-01-30",
    "isin": "NTA009A0009",
    "price": 74.1378
  },
  {
    "date": "2026-02-02",
    "isin": "NTA009A0009",
    "price": 74.5986
  },
  {
    "date": "2026-02-03",
    "isin": "NTA009A0009",
    "price": 76.1749
  },
  {
    "date": "2026-02-04",
    "isin": "NTA009A0009",
    "price": "76.1601"
  },
  {
    "date": "2026-02-05",
    "isin": "NTA009A0009",
    "price": 76.1116
  },
  {
    "date": "2026-02-06",
    "isin": "NTA009A0009",
    "price": "77.14"
  },
  {
    "date": "2026-02-09",
    "isin": "NTA009A0009",
    "price": 76.7019
  },
  {
    "date": "2026-02-10",
    "isin": "NTA009A0009",
    "price": 76.2977
  },
  {
    "date": "2026-02-11",
    "isin": "NTA009A0009",
    "price": "76.5482"
  },
  {
    "date": "2026-02-12",
    "isin": "NTA009A0009",
    "price": 76.3063
  },
  {
    "date": "2026-02-13",
    "isin": "NTA009A0009",
    "price": 75.2306
  },
  {
    "date": "2026-02-17",
    "isin": "NTA009A0009",
    "price": "75.7316"
  },
  {
    "date": "2026-02-18",
    "isin": "NTA009A0009",
    "price": 76.4298
  },
  {
    "date": "2026-02-19",
    "isin": "NTA009A0009",
    "price": "76.8237"
  },
  {
    "date": "2026-02-20",
    "isin": "NTA009A0009",
    "price": 77.2798
  },
  {
    "date": "2026-02-23",
    "isin": "NTA009A0009",
    "price": 78.6563
  },
  {
    "date": "2026-02-24",
    "isin": "NTA009A0009",
    "price": 79.5958
  },
  {
    "date": "2026-02-25",
    "isin": "NTA009A0009",
    "price": 79.8367
  },
  {
    "date": "2026-02-26",
    "isin": "NTA009A0009",
    "price": "79.77"
  },
  {
    "date": "2026-02-27",
    "isin": "NTA009A0009",
    "price": "79.9372"
  },
  {
    "date": "2026-03-02",
    "isin": "NTA009A0009",
    "price": "79.9395"
  },
  {
    "date": "2026-03-03",
    "isin": "NTA009A0009",
    "price": 80.2337
  },
  {
    "date": "2026-03-04",
    "isin": "NTA009A0009",
    "price": 79.7903
  },
  {
    "date": "2026-03-05",
    "isin": "NTA009A0009",
    "price": 79.8341
  },
  {
    "date": "2026-03-06",
    "isin": "NTA009A0009",
    "price": 79.9009
  },
  {
    "date": "2026-03-09",
    "isin": "NTA009A0009",
    "price": 80.0576
  },
  {
    "date": "2026-03-10",
    "isin": "NTA009A0009",
    "price": 80.0337
  },
  {
    "date": "2026-03-11",
    "isin": "NTA009A0009",
    "price": 79.9059
  },
  {
    "date": "2026-03-12",
    "isin": "NTA009A0009",
    "price": 79.9919
  },
  {
    "date": "2026-03-13",
    "isin": "NTA009A0009",
    "price": 79.3318
  },
  {
    "date": "2026-03-16",
    "isin": "NTA009A0009",
    "price": 79.5231
  },
  {
    "date": "2026-03-17",
    "isin": "NTA009A0009",
    "price": "79.7087"
  },
  {
    "date": "2026-03-18",
    "isin": "NTA009A0009",
    "price": 79.0023
  },
  {
    "date": "2026-03-19",
    "isin": "NTA009A0009",
    "price": 78.7207
  },
  {
    "date": "2026-03-20",
    "isin": "NTA009A0009",
    "price": "78.95"
  },
  {
    "date": "2026-03-23",
    "isin": "NTA009A0009",
    "price": 79.3648
  },
  {
    "date": "2026-03-24",
    "isin": "NTA009A0009",
    "price": "79.3897"
  },
  {
    "date": "2026-03-25",
    "isin": "NTA009A0009",
    "price": 79.2039
  },
  {
    "date": "2026-03-26",
    "isin": "NTA009A0009",
    "price": 79.872
  },
  {
    "date": "2026-03-30",
    "isin": "NTA009A0009",
    "price": 81.0779
  },
  {
    "date": "2026-03-31",
    "isin": "NTA009A0009",
    "price": 80.9539
  },
  {
    "date": "2023-04-05",
    "isin": "NTA010A0010",
    "price": "185.0"
  },
  {
    "date": "2023-04-06",
    "isin": "NTA010A0010",
    "price": 184.5733
  },
  {
    "date": "2023-04-07",
    "isin": "NTA010A0010",
    "price": 184.9278
  },
  {
    "date": "2023-04-10",
    "isin": "NTA010A0010",
    "price": 186.7332
  },
  {
    "date": "2023-04-11",
    "isin": "NTA010A0010",
    "price": 186.1338
  },
  {
    "date": "2023-04-12",
    "isin": "NTA010A0010",
    "price": 183.1264
  },
  {
    "date": "2023-04-13",
    "isin": "NTA010A0010",
    "price": 185.0157
  },
  {
    "date": "2023-04-14",
    "isin": "NTA010A0010",
    "price": 184.1107
  },
  {
    "date": "2023-04-17",
    "isin": "NTA010A0010",
    "price": "182.7906"
  },
  {
    "date": "2023-04-18",
    "isin": "NTA010A0010",
    "price": "183.7603"
  },
  {
    "date": "2023-04-19",
    "isin": "NTA010A0010",
    "price": 183.2695
  },
  {
    "date": "2023-04-20",
    "isin": "NTA010A0010",
    "price": 182.9929
  },
  {
    "date": "2023-04-21",
    "isin": "NTA010A0010",
    "price": 184.5242
  },
  {
    "date": "2023-04-24",
    "isin": "NTA010A0010",
    "price": 185.9131
  },
  {
    "date": "2023-04-25",
    "isin": "NTA010A0010",
    "price": 185.3584
  },
  {
    "date": "2023-04-26",
    "isin": "NTA010A0010",
    "price": 183.2831
  },
  {
    "date": "2023-04-27",
    "isin": "NTA010A0010",
    "price": 184.7594
  },
  {
    "date": "2023-04-28",
    "isin": "NTA010A0010",
    "price": 184.1878
  },
  {
    "date": "2023-05-01",
    "isin": "NTA010A0010",
    "price": 184.0959
  },
  {
    "date": "2023-05-02",
    "isin": "NTA010A0010",
    "price": 184.6177
  },
  {
    "date": "2023-05-03",
    "isin": "NTA010A0010",
    "price": 185.3293
  },
  {
    "date": "2023-05-04",
    "isin": "NTA010A0010",
    "price": "185.9166"
  },
  {
    "date": "2023-05-05",
    "isin": "NTA010A0010",
    "price": 184.5702
  },
  {
    "date": "2023-05-08",
    "isin": "NTA010A0010",
    "price": 185.5524
  },
  {
    "date": "2023-05-09",
    "isin": "NTA010A0010",
    "price": "186.6155"
  },
  {
    "date": "2023-05-10",
    "isin": "NTA010A0010",
    "price": 185.4334
  },
  {
    "date": "2023-05-11",
    "isin": "NTA010A0010",
    "price": 186.0534
  },
  {
    "date": "2023-05-12",
    "isin": "NTA010A0010",
    "price": 186.313
  },
  {
    "date": "2023-05-15",
    "isin": "NTA010A0010",
    "price": 186.4194
  },
  {
    "date": "2023-05-16",
    "isin": "NTA010A0010",
    "price": 185.5
  },
  {
    "date": "2023-05-17",
    "isin": "NTA010A0010",
    "price": "185.0966"
  },
  {
    "date": "2023-05-18",
    "isin": "NTA010A0010",
    "price": "184.9213"
  },
  {
    "date": "2023-05-19",
    "isin": "NTA010A0010",
    "price": 182.602
  },
  {
    "date": "2023-05-22",
    "isin": "NTA010A0010",
    "price": "182.6901"
  },
  {
    "date": "2023-05-23",
    "isin": "NTA010A0010",
    "price": 182.5017
  },
  {
    "date": "2023-05-24",
    "isin": "NTA010A0010",
    "price": "183.5313"
  },
  {
    "date": "2023-05-25",
    "isin": "NTA010A0010",
    "price": "183.7098"
  },
  {
    "date": "2023-05-26",
    "isin": "NTA010A0010",
    "price": 186.0151
  },
  {
    "date": "2023-05-29",
    "isin": "NTA010A0010",
    "price": "186.1737"
  },
  {
    "date": "2023-05-30",
    "isin": "NTA010A0010",
    "price": 186.3993
  },
  {
    "date": "2023-05-31",
    "isin": "NTA010A0010",
    "price": 185.8528
  },
  {
    "date": "2023-06-01",
    "isin": "NTA010A0010",
    "price": 186.4063
  },
  {
    "date": "2023-06-02",
    "isin": "NTA010A0010",
    "price": 184.348
  },
  {
    "date": "2023-06-05",
    "isin": "NTA010A0010",
    "price": 183.8416
  },
  {
    "date": "2023-06-06",
    "isin": "NTA010A0010",
    "price": 184.0315
  },
  {
    "date": "2023-06-07",
    "isin": "NTA010A0010",
    "price": 184.5842
  },
  {
    "date": "2023-06-08",
    "isin": "NTA010A0010",
    "price": 184.0614
  },
  {
    "date": "2023-06-09",
    "isin": "NTA010A0010",
    "price": 182.3447
  },
  {
    "date": "2023-06-12",
    "isin": "NTA010A0010",
    "price": 183.4097
  },
  {
    "date": "2023-06-13",
    "isin": "NTA010A0010",
    "price": 182.4275
  },
  {
    "date": "2023-06-14",
    "isin": "NTA010A0010",
    "price": "181.0755"
  },
  {
    "date": "2023-06-15",
    "isin": "NTA010A0010",
    "price": 181.6014
  },
  {
    "date": "2023-06-16",
    "isin": "NTA010A0010",
    "price": 182.4029
  },
  {
    "date": "2023-06-19",
    "isin": "NTA010A0010",
    "price": "180.6876"
  },
  {
    "date": "2023-06-20",
    "isin": "NTA010A0010",
    "price": 181.6474
  },
  {
    "date": "2023-06-21",
    "isin": "NTA010A0010",
    "price": 179.9841
  },
  {
    "date": "2023-06-22",
    "isin": "NTA010A0010",
    "price": 179.7713
  },
  {
    "date": "2023-06-23",
    "isin": "NTA010A0010",
    "price": 180.0915
  },
  {
    "date": "2023-06-26",
    "isin": "NTA010A0010",
    "price": "180.0044"
  },
  {
    "date": "2023-06-27",
    "isin": "NTA010A0010",
    "price": 180.5157
  },
  {
    "date": "2023-06-28",
    "isin": "NTA010A0010",
    "price": "183.0559"
  },
  {
    "date": "2023-06-29",
    "isin": "NTA010A0010",
    "price": "182.2637"
  },
  {
    "date": "2023-06-30",
    "isin": "NTA010A0010",
    "price": 181.5799
  },
  {
    "date": "2023-07-03",
    "isin": "NTA010A0010",
    "price": "181.0091"
  },
  {
    "date": "2023-07-05",
    "isin": "NTA010A0010",
    "price": 180.6119
  },
  {
    "date": "2023-07-06",
    "isin": "NTA010A0010",
    "price": 181.1101
  },
  {
    "date": "2023-07-07",
    "isin": "NTA010A0010",
    "price": "180.219"
  },
  {
    "date": "2023-07-10",
    "isin": "NTA010A0010",
    "price": 179.1653
  },
  {
    "date": "2023-07-11",
    "isin": "NTA010A0010",
    "price": 180.0199
  },
  {
    "date": "2023-07-12",
    "isin": "NTA010A0010",
    "price": "179.6565"
  },
  {
    "date": "2023-07-13",
    "isin": "NTA010A0010",
    "price": 181.7006
  },
  {
    "date": "2023-07-14",
    "isin": "NTA010A0010",
    "price": 183.2131
  },
  {
    "date": "2023-07-17",
    "isin": "NTA010A0010",
    "price": 184.4374
  },
  {
    "date": "2023-07-18",
    "isin": "NTA010A0010",
    "price": 185.2094
  },
  {
    "date": "2023-07-19",
    "isin": "NTA010A0010",
    "price": 186.3452
  },
  {
    "date": "2023-07-20",
    "isin": "NTA010A0010",
    "price": "186.7558"
  },
  {
    "date": "2023-07-21",
    "isin": "NTA010A0010",
    "price": 187.9595
  },
  {
    "date": "2023-07-24",
    "isin": "NTA010A0010",
    "price": 188.9793
  },
  {
    "date": "2023-07-25",
    "isin": "NTA010A0010",
    "price": 188.8342
  },
  {
    "date": "2023-07-26",
    "isin": "NTA010A0010",
    "price": 190.0792
  },
  {
    "date": "2023-07-27",
    "isin": "NTA010A0010",
    "price": 190.4293
  },
  {
    "date": "2023-07-28",
    "isin": "NTA010A0010",
    "price": 188.6703
  },
  {
    "date": "2023-07-31",
    "isin": "NTA010A0010",
    "price": "188.3501"
  },
  {
    "date": "2023-08-01",
    "isin": "NTA010A0010",
    "price": 189.559
  },
  {
    "date": "2023-08-02",
    "isin": "NTA010A0010",
    "price": 190.1668
  },
  {
    "date": "2023-08-03",
    "isin": "NTA010A0010",
    "price": 189.74
  },
  {
    "date": "2023-08-04",
    "isin": "NTA010A0010",
    "price": 188.9807
  },
  {
    "date": "2023-08-07",
    "isin": "NTA010A0010",
    "price": "189.9975"
  },
  {
    "date": "2023-08-08",
    "isin": "NTA010A0010",
    "price": 192.6215
  },
  {
    "date": "2023-08-09",
    "isin": "NTA010A0010",
    "price": 192.8388
  },
  {
    "date": "2023-08-10",
    "isin": "NTA010A0010",
    "price": 191.8626
  },
  {
    "date": "2023-08-11",
    "isin": "NTA010A0010",
    "price": 189.1442
  },
  {
    "date": "2023-08-14",
    "isin": "NTA010A0010",
    "price": 189.8409
  },
  {
    "date": "2023-08-15",
    "isin": "NTA010A0010",
    "price": 189.9399
  },
  {
    "date": "2023-08-16",
    "isin": "NTA010A0010",
    "price": 190.0871
  },
  {
    "date": "2023-08-17",
    "isin": "NTA010A0010",
    "price": 191.2205
  },
  {
    "date": "2023-08-18",
    "isin": "NTA010A0010",
    "price": "190.7353"
  },
  {
    "date": "2023-08-21",
    "isin": "NTA010A0010",
    "price": "190.597"
  },
  {
    "date": "2023-08-22",
    "isin": "NTA010A0010",
    "price": 191.9892
  },
  {
    "date": "2023-08-23",
    "isin": "NTA010A0010",
    "price": 192.2065
  },
  {
    "date": "2023-08-24",
    "isin": "NTA010A0010",
    "price": 192.1273
  },
  {
    "date": "2023-08-25",
    "isin": "NTA010A0010",
    "price": 190.7016
  },
  {
    "date": "2023-08-28",
    "isin": "NTA010A0010",
    "price": 191.124
  },
  {
    "date": "2023-08-29",
    "isin": "NTA010A0010",
    "price": 190.5234
  },
  {
    "date": "2023-08-30",
    "isin": "NTA010A0010",
    "price": 189.9888
  },
  {
    "date": "2023-08-31",
    "isin": "NTA010A0010",
    "price": 186.5746
  },
  {
    "date": "2023-09-01",
    "isin": "NTA010A0010",
    "price": 186.399
  },
  {
    "date": "2023-09-04",
    "isin": "NTA010A0010",
    "price": 186.0543
  },
  {
    "date": "2023-09-05",
    "isin": "NTA010A0010",
    "price": 186.2967
  },
  {
    "date": "2023-09-06",
    "isin": "NTA010A0010",
    "price": 187.5354
  },
  {
    "date": "2023-09-07",
    "isin": "NTA010A0010",
    "price": 187.2612
  },
  {
    "date": "2023-09-08",
    "isin": "NTA010A0010",
    "price": 184.0994
  },
  {
    "date": "2023-09-11",
    "isin": "NTA010A0010",
    "price": "181.9656"
  },
  {
    "date": "2023-09-12",
    "isin": "NTA010A0010",
    "price": 182.7933
  },
  {
    "date": "2023-09-13",
    "isin": "NTA010A0010",
    "price": 182.1251
  },
  {
    "date": "2023-09-14",
    "isin": "NTA010A0010",
    "price": "181.414"
  },
  {
    "date": "2023-09-15",
    "isin": "NTA010A0010",
    "price": "182.555"
  },
  {
    "date": "2023-09-18",
    "isin": "NTA010A0010",
    "price": 181.2886
  },
  {
    "date": "2023-09-19",
    "isin": "NTA010A0010",
    "price": 182.9246
  },
  {
    "date": "2023-09-20",
    "isin": "NTA010A0010",
    "price": 183.4343
  },
  {
    "date": "2023-09-21",
    "isin": "NTA010A0010",
    "price": 184.207
  },
  {
    "date": "2023-09-22",
    "isin": "NTA010A0010",
    "price": 183.5327
  },
  {
    "date": "2023-09-25",
    "isin": "NTA010A0010",
    "price": 183.4614
  },
  {
    "date": "2023-09-26",
    "isin": "NTA010A0010",
    "price": 183.6789
  },
  {
    "date": "2023-09-27",
    "isin": "NTA010A0010",
    "price": 185.0545
  },
  {
    "date": "2023-09-28",
    "isin": "NTA010A0010",
    "price": 187.0648
  },
  {
    "date": "2023-09-29",
    "isin": "NTA010A0010",
    "price": 186.9423
  },
  {
    "date": "2023-10-02",
    "isin": "NTA010A0010",
    "price": 186.9451
  },
  {
    "date": "2023-10-03",
    "isin": "NTA010A0010",
    "price": 185.8291
  },
  {
    "date": "2023-10-04",
    "isin": "NTA010A0010",
    "price": 184.4294
  },
  {
    "date": "2023-10-05",
    "isin": "NTA010A0010",
    "price": 184.5782
  },
  {
    "date": "2023-10-06",
    "isin": "NTA010A0010",
    "price": 185.1778
  },
  {
    "date": "2023-10-09",
    "isin": "NTA010A0010",
    "price": 185.2471
  },
  {
    "date": "2023-10-10",
    "isin": "NTA010A0010",
    "price": 186.0443
  },
  {
    "date": "2023-10-11",
    "isin": "NTA010A0010",
    "price": 184.5133
  },
  {
    "date": "2023-10-12",
    "isin": "NTA010A0010",
    "price": 185.5354
  },
  {
    "date": "2023-10-13",
    "isin": "NTA010A0010",
    "price": 186.6275
  },
  {
    "date": "2023-10-16",
    "isin": "NTA010A0010",
    "price": 186.3709
  },
  {
    "date": "2023-10-17",
    "isin": "NTA010A0010",
    "price": 185.609
  },
  {
    "date": "2023-10-18",
    "isin": "NTA010A0010",
    "price": 186.6915
  },
  {
    "date": "2023-10-19",
    "isin": "NTA010A0010",
    "price": "187.3523"
  },
  {
    "date": "2023-10-20",
    "isin": "NTA010A0010",
    "price": 189.3321
  },
  {
    "date": "2023-10-23",
    "isin": "NTA010A0010",
    "price": "189.2477"
  },
  {
    "date": "2023-10-24",
    "isin": "NTA010A0010",
    "price": 188.9192
  },
  {
    "date": "2023-10-25",
    "isin": "NTA010A0010",
    "price": "189.4904"
  },
  {
    "date": "2023-10-26",
    "isin": "NTA010A0010",
    "price": 190.4783
  },
  {
    "date": "2023-10-27",
    "isin": "NTA010A0010",
    "price": 191.863
  },
  {
    "date": "2023-10-30",
    "isin": "NTA010A0010",
    "price": "191.8038"
  },
  {
    "date": "2023-10-31",
    "isin": "NTA010A0010",
    "price": 191.3085
  },
  {
    "date": "2023-11-01",
    "isin": "NTA010A0010",
    "price": 192.2936
  },
  {
    "date": "2023-11-02",
    "isin": "NTA010A0010",
    "price": 193.4438
  },
  {
    "date": "2023-11-03",
    "isin": "NTA010A0010",
    "price": "195.1268"
  },
  {
    "date": "2023-11-06",
    "isin": "NTA010A0010",
    "price": 194.4071
  },
  {
    "date": "2023-11-07",
    "isin": "NTA010A0010",
    "price": 192.3962
  },
  {
    "date": "2023-11-08",
    "isin": "NTA010A0010",
    "price": 191.7399
  },
  {
    "date": "2023-11-09",
    "isin": "NTA010A0010",
    "price": 192.8408
  },
  {
    "date": "2023-11-10",
    "isin": "NTA010A0010",
    "price": 193.5092
  },
  {
    "date": "2023-11-13",
    "isin": "NTA010A0010",
    "price": "193.5475"
  },
  {
    "date": "2023-11-14",
    "isin": "NTA010A0010",
    "price": 194.4584
  },
  {
    "date": "2023-11-15",
    "isin": "NTA010A0010",
    "price": 195.5267
  },
  {
    "date": "2023-11-16",
    "isin": "NTA010A0010",
    "price": 194.8947
  },
  {
    "date": "2023-11-17",
    "isin": "NTA010A0010",
    "price": 196.1929
  },
  {
    "date": "2023-11-20",
    "isin": "NTA010A0010",
    "price": "195.5847"
  },
  {
    "date": "2023-11-21",
    "isin": "NTA010A0010",
    "price": "195.9656"
  },
  {
    "date": "2023-11-22",
    "isin": "NTA010A0010",
    "price": "196.8194"
  },
  {
    "date": "2023-11-24",
    "isin": "NTA010A0010",
    "price": 193.691
  },
  {
    "date": "2023-11-27",
    "isin": "NTA010A0010",
    "price": 193.2342
  },
  {
    "date": "2023-11-28",
    "isin": "NTA010A0010",
    "price": 192.0982
  },
  {
    "date": "2023-11-29",
    "isin": "NTA010A0010",
    "price": 192.4972
  },
  {
    "date": "2023-11-30",
    "isin": "NTA010A0010",
    "price": "193.8739"
  },
  {
    "date": "2023-12-01",
    "isin": "NTA010A0010",
    "price": "193.4975"
  },
  {
    "date": "2023-12-04",
    "isin": "NTA010A0010",
    "price": "194.9263"
  },
  {
    "date": "2023-12-05",
    "isin": "NTA010A0010",
    "price": 195.7884
  },
  {
    "date": "2023-12-06",
    "isin": "NTA010A0010",
    "price": 196.7222
  },
  {
    "date": "2023-12-07",
    "isin": "NTA010A0010",
    "price": 197.4137
  },
  {
    "date": "2023-12-08",
    "isin": "NTA010A0010",
    "price": 198.2408
  },
  {
    "date": "2023-12-11",
    "isin": "NTA010A0010",
    "price": 198.8961
  },
  {
    "date": "2023-12-12",
    "isin": "NTA010A0010",
    "price": 198.2315
  },
  {
    "date": "2023-12-13",
    "isin": "NTA010A0010",
    "price": 199.8868
  },
  {
    "date": "2023-12-14",
    "isin": "NTA010A0010",
    "price": 198.2012
  },
  {
    "date": "2023-12-15",
    "isin": "NTA010A0010",
    "price": 198.9039
  },
  {
    "date": "2023-12-18",
    "isin": "NTA010A0010",
    "price": 196.6857
  },
  {
    "date": "2023-12-19",
    "isin": "NTA010A0010",
    "price": "197.4978"
  },
  {
    "date": "2023-12-20",
    "isin": "NTA010A0010",
    "price": 197.497
  },
  {
    "date": "2023-12-21",
    "isin": "NTA010A0010",
    "price": 196.4737
  },
  {
    "date": "2023-12-22",
    "isin": "NTA010A0010",
    "price": 196.1397
  },
  {
    "date": "2023-12-26",
    "isin": "NTA010A0010",
    "price": 197.313
  },
  {
    "date": "2023-12-27",
    "isin": "NTA010A0010",
    "price": 197.168
  },
  {
    "date": "2023-12-28",
    "isin": "NTA010A0010",
    "price": 196.8568
  },
  {
    "date": "2023-12-29",
    "isin": "NTA010A0010",
    "price": 197.5588
  },
  {
    "date": "2024-01-02",
    "isin": "NTA010A0010",
    "price": 196.7992
  },
  {
    "date": "2024-01-03",
    "isin": "NTA010A0010",
    "price": 195.5378
  },
  {
    "date": "2024-01-04",
    "isin": "NTA010A0010",
    "price": 194.8623
  },
  {
    "date": "2024-01-05",
    "isin": "NTA010A0010",
    "price": "195.788"
  },
  {
    "date": "2024-01-08",
    "isin": "NTA010A0010",
    "price": 195.6161
  },
  {
    "date": "2024-01-09",
    "isin": "NTA010A0010",
    "price": 194.5595
  },
  {
    "date": "2024-01-10",
    "isin": "NTA010A0010",
    "price": "194.0533"
  },
  {
    "date": "2024-01-11",
    "isin": "NTA010A0010",
    "price": 194.0267
  },
  {
    "date": "2024-01-12",
    "isin": "NTA010A0010",
    "price": 194.3644
  },
  {
    "date": "2024-01-15",
    "isin": "NTA010A0010",
    "price": 193.7826
  },
  {
    "date": "2024-01-16",
    "isin": "NTA010A0010",
    "price": 196.0308
  },
  {
    "date": "2024-01-17",
    "isin": "NTA010A0010",
    "price": 196.0703
  },
  {
    "date": "2024-01-18",
    "isin": "NTA010A0010",
    "price": 198.0334
  },
  {
    "date": "2024-01-19",
    "isin": "NTA010A0010",
    "price": "197.651"
  },
  {
    "date": "2024-01-22",
    "isin": "NTA010A0010",
    "price": 198.8176
  },
  {
    "date": "2024-01-23",
    "isin": "NTA010A0010",
    "price": 200.7384
  },
  {
    "date": "2024-01-24",
    "isin": "NTA010A0010",
    "price": "199.1231"
  },
  {
    "date": "2024-01-25",
    "isin": "NTA010A0010",
    "price": 199.8109
  },
  {
    "date": "2024-01-26",
    "isin": "NTA010A0010",
    "price": 199.6146
  },
  {
    "date": "2024-01-29",
    "isin": "NTA010A0010",
    "price": 199.5173
  },
  {
    "date": "2024-01-30",
    "isin": "NTA010A0010",
    "price": 199.3666
  },
  {
    "date": "2024-01-31",
    "isin": "NTA010A0010",
    "price": 200.5436
  },
  {
    "date": "2024-02-01",
    "isin": "NTA010A0010",
    "price": 200.474
  },
  {
    "date": "2024-02-02",
    "isin": "NTA010A0010",
    "price": 201.4899
  },
  {
    "date": "2024-02-05",
    "isin": "NTA010A0010",
    "price": "202.1466"
  },
  {
    "date": "2024-02-06",
    "isin": "NTA010A0010",
    "price": 199.9201
  },
  {
    "date": "2024-02-07",
    "isin": "NTA010A0010",
    "price": 198.7376
  },
  {
    "date": "2024-02-08",
    "isin": "NTA010A0010",
    "price": "200.7503"
  },
  {
    "date": "2024-02-09",
    "isin": "NTA010A0010",
    "price": 201.5799
  },
  {
    "date": "2024-02-12",
    "isin": "NTA010A0010",
    "price": 200.5897
  },
  {
    "date": "2024-02-13",
    "isin": "NTA010A0010",
    "price": 201.5219
  },
  {
    "date": "2024-02-14",
    "isin": "NTA010A0010",
    "price": 199.4048
  },
  {
    "date": "2024-02-15",
    "isin": "NTA010A0010",
    "price": 200.5487
  },
  {
    "date": "2024-02-16",
    "isin": "NTA010A0010",
    "price": 202.5203
  },
  {
    "date": "2024-02-19",
    "isin": "NTA010A0010",
    "price": 200.8903
  },
  {
    "date": "2024-02-20",
    "isin": "NTA010A0010",
    "price": 203.731
  },
  {
    "date": "2024-02-21",
    "isin": "NTA010A0010",
    "price": 203.1636
  },
  {
    "date": "2024-02-22",
    "isin": "NTA010A0010",
    "price": 204.2445
  },
  {
    "date": "2024-02-23",
    "isin": "NTA010A0010",
    "price": 203.1282
  },
  {
    "date": "2024-02-26",
    "isin": "NTA010A0010",
    "price": 204.614
  },
  {
    "date": "2024-02-27",
    "isin": "NTA010A0010",
    "price": 204.8654
  },
  {
    "date": "2024-02-28",
    "isin": "NTA010A0010",
    "price": 206.0306
  },
  {
    "date": "2024-02-29",
    "isin": "NTA010A0010",
    "price": "206.9861"
  },
  {
    "date": "2024-03-01",
    "isin": "NTA010A0010",
    "price": 206.7415
  },
  {
    "date": "2024-03-04",
    "isin": "NTA010A0010",
    "price": 205.6129
  },
  {
    "date": "2024-03-05",
    "isin": "NTA010A0010",
    "price": 205.6716
  },
  {
    "date": "2024-03-06",
    "isin": "NTA010A0010",
    "price": 205.3596
  },
  {
    "date": "2024-03-07",
    "isin": "NTA010A0010",
    "price": 203.8923
  },
  {
    "date": "2024-03-08",
    "isin": "NTA010A0010",
    "price": 204.7857
  },
  {
    "date": "2024-03-11",
    "isin": "NTA010A0010",
    "price": 206.0881
  },
  {
    "date": "2024-03-12",
    "isin": "NTA010A0010",
    "price": 205.4062
  },
  {
    "date": "2024-03-13",
    "isin": "NTA010A0010",
    "price": 206.7863
  },
  {
    "date": "2024-03-14",
    "isin": "NTA010A0010",
    "price": 208.2044
  },
  {
    "date": "2024-03-15",
    "isin": "NTA010A0010",
    "price": 206.952
  },
  {
    "date": "2024-03-18",
    "isin": "NTA010A0010",
    "price": 208.6625
  },
  {
    "date": "2024-03-19",
    "isin": "NTA010A0010",
    "price": 210.1539
  },
  {
    "date": "2024-03-20",
    "isin": "NTA010A0010",
    "price": 211.9257
  },
  {
    "date": "2024-03-21",
    "isin": "NTA010A0010",
    "price": 211.5581
  },
  {
    "date": "2024-03-22",
    "isin": "NTA010A0010",
    "price": "210.497"
  },
  {
    "date": "2024-03-25",
    "isin": "NTA010A0010",
    "price": 211.2617
  },
  {
    "date": "2024-03-26",
    "isin": "NTA010A0010",
    "price": 211.9449
  },
  {
    "date": "2024-03-27",
    "isin": "NTA010A0010",
    "price": 213.1974
  },
  {
    "date": "2024-03-28",
    "isin": "NTA010A0010",
    "price": 213.6773
  },
  {
    "date": "2024-03-29",
    "isin": "NTA010A0010",
    "price": "213.1224"
  },
  {
    "date": "2024-04-01",
    "isin": "NTA010A0010",
    "price": "213.7179"
  },
  {
    "date": "2024-04-02",
    "isin": "NTA010A0010",
    "price": 214.9911
  },
  {
    "date": "2024-04-03",
    "isin": "NTA010A0010",
    "price": 215.7607
  },
  {
    "date": "2024-04-04",
    "isin": "NTA010A0010",
    "price": 216.8742
  },
  {
    "date": "2024-04-05",
    "isin": "NTA010A0010",
    "price": "215.4439"
  },
  {
    "date": "2024-04-08",
    "isin": "NTA010A0010",
    "price": 218.5692
  },
  {
    "date": "2024-04-09",
    "isin": "NTA010A0010",
    "price": 219.8603
  },
  {
    "date": "2024-04-10",
    "isin": "NTA010A0010",
    "price": "221.0658"
  },
  {
    "date": "2024-04-11",
    "isin": "NTA010A0010",
    "price": 221.0675
  },
  {
    "date": "2024-04-12",
    "isin": "NTA010A0010",
    "price": 222.8894
  },
  {
    "date": "2024-04-15",
    "isin": "NTA010A0010",
    "price": 223.5263
  },
  {
    "date": "2024-04-16",
    "isin": "NTA010A0010",
    "price": "225.8586"
  },
  {
    "date": "2024-04-17",
    "isin": "NTA010A0010",
    "price": 225.0081
  },
  {
    "date": "2024-04-18",
    "isin": "NTA010A0010",
    "price": 225.1544
  },
  {
    "date": "2024-04-19",
    "isin": "NTA010A0010",
    "price": 226.8371
  },
  {
    "date": "2024-04-22",
    "isin": "NTA010A0010",
    "price": 225.7805
  },
  {
    "date": "2024-04-23",
    "isin": "NTA010A0010",
    "price": "222.9742"
  },
  {
    "date": "2024-04-24",
    "isin": "NTA010A0010",
    "price": 225.5179
  },
  {
    "date": "2024-04-25",
    "isin": "NTA010A0010",
    "price": 226.034
  },
  {
    "date": "2024-04-26",
    "isin": "NTA010A0010",
    "price": 226.7526
  },
  {
    "date": "2024-04-29",
    "isin": "NTA010A0010",
    "price": 226.9021
  },
  {
    "date": "2024-04-30",
    "isin": "NTA010A0010",
    "price": "228.9764"
  },
  {
    "date": "2024-05-01",
    "isin": "NTA010A0010",
    "price": "228.4095"
  },
  {
    "date": "2024-05-02",
    "isin": "NTA010A0010",
    "price": "227.394"
  },
  {
    "date": "2024-05-03",
    "isin": "NTA010A0010",
    "price": 226.1882
  },
  {
    "date": "2024-05-06",
    "isin": "NTA010A0010",
    "price": 224.6047
  },
  {
    "date": "2024-05-07",
    "isin": "NTA010A0010",
    "price": 224.0363
  },
  {
    "date": "2024-05-08",
    "isin": "NTA010A0010",
    "price": 223.8648
  },
  {
    "date": "2024-05-09",
    "isin": "NTA010A0010",
    "price": "223.0215"
  },
  {
    "date": "2024-05-10",
    "isin": "NTA010A0010",
    "price": "222.1012"
  },
  {
    "date": "2024-05-13",
    "isin": "NTA010A0010",
    "price": 221.2151
  },
  {
    "date": "2024-05-14",
    "isin": "NTA010A0010",
    "price": 222.2849
  },
  {
    "date": "2024-05-15",
    "isin": "NTA010A0010",
    "price": "224.3999"
  },
  {
    "date": "2024-05-16",
    "isin": "NTA010A0010",
    "price": 223.2137
  },
  {
    "date": "2024-05-17",
    "isin": "NTA010A0010",
    "price": "222.082"
  },
  {
    "date": "2024-05-20",
    "isin": "NTA010A0010",
    "price": 217.6072
  },
  {
    "date": "2024-05-21",
    "isin": "NTA010A0010",
    "price": "217.9582"
  },
  {
    "date": "2024-05-22",
    "isin": "NTA010A0010",
    "price": 219.415
  },
  {
    "date": "2024-05-23",
    "isin": "NTA010A0010",
    "price": 217.0109
  },
  {
    "date": "2024-05-24",
    "isin": "NTA010A0010",
    "price": 217.3445
  },
  {
    "date": "2024-05-28",
    "isin": "NTA010A0010",
    "price": 218.3769
  },
  {
    "date": "2024-05-29",
    "isin": "NTA010A0010",
    "price": 219.9074
  },
  {
    "date": "2024-05-30",
    "isin": "NTA010A0010",
    "price": 219.3518
  },
  {
    "date": "2024-05-31",
    "isin": "NTA010A0010",
    "price": 219.6464
  },
  {
    "date": "2024-06-03",
    "isin": "NTA010A0010",
    "price": "220.2977"
  },
  {
    "date": "2024-06-04",
    "isin": "NTA010A0010",
    "price": 221.421
  },
  {
    "date": "2024-06-05",
    "isin": "NTA010A0010",
    "price": 223.8327
  },
  {
    "date": "2024-06-06",
    "isin": "NTA010A0010",
    "price": 221.806
  },
  {
    "date": "2024-06-07",
    "isin": "NTA010A0010",
    "price": 224.4612
  },
  {
    "date": "2024-06-10",
    "isin": "NTA010A0010",
    "price": 228.3882
  },
  {
    "date": "2024-06-11",
    "isin": "NTA010A0010",
    "price": 227.3974
  },
  {
    "date": "2024-06-12",
    "isin": "NTA010A0010",
    "price": 227.642
  },
  {
    "date": "2024-06-13",
    "isin": "NTA010A0010",
    "price": "227.4096"
  },
  {
    "date": "2024-06-14",
    "isin": "NTA010A0010",
    "price": "227.8281"
  },
  {
    "date": "2024-06-17",
    "isin": "NTA010A0010",
    "price": 226.151
  },
  {
    "date": "2024-06-18",
    "isin": "NTA010A0010",
    "price": 227.2271
  },
  {
    "date": "2024-06-19",
    "isin": "NTA010A0010",
    "price": "227.0684"
  },
  {
    "date": "2024-06-20",
    "isin": "NTA010A0010",
    "price": 227.5405
  },
  {
    "date": "2024-06-21",
    "isin": "NTA010A0010",
    "price": 230.4841
  },
  {
    "date": "2024-06-24",
    "isin": "NTA010A0010",
    "price": 231.1877
  },
  {
    "date": "2024-06-25",
    "isin": "NTA010A0010",
    "price": "230.4833"
  },
  {
    "date": "2024-06-26",
    "isin": "NTA010A0010",
    "price": 231.5048
  },
  {
    "date": "2024-06-27",
    "isin": "NTA010A0010",
    "price": 230.9291
  },
  {
    "date": "2024-06-28",
    "isin": "NTA010A0010",
    "price": 228.8101
  },
  {
    "date": "2024-07-01",
    "isin": "NTA010A0010",
    "price": 228.8536
  },
  {
    "date": "2024-07-02",
    "isin": "NTA010A0010",
    "price": "229.7968"
  },
  {
    "date": "2024-07-03",
    "isin": "NTA010A0010",
    "price": 229.3498
  },
  {
    "date": "2024-07-05",
    "isin": "NTA010A0010",
    "price": "228.6291"
  },
  {
    "date": "2024-07-08",
    "isin": "NTA010A0010",
    "price": 228.5401
  },
  {
    "date": "2024-07-09",
    "isin": "NTA010A0010",
    "price": "228.1788"
  },
  {
    "date": "2024-07-10",
    "isin": "NTA010A0010",
    "price": 226.4731
  },
  {
    "date": "2024-07-11",
    "isin": "NTA010A0010",
    "price": 226.1344
  },
  {
    "date": "2024-07-12",
    "isin": "NTA010A0010",
    "price": 226.935
  },
  {
    "date": "2024-07-15",
    "isin": "NTA010A0010",
    "price": 228.337
  },
  {
    "date": "2024-07-16",
    "isin": "NTA010A0010",
    "price": "228.5745"
  },
  {
    "date": "2024-07-17",
    "isin": "NTA010A0010",
    "price": 229.065
  },
  {
    "date": "2024-07-18",
    "isin": "NTA010A0010",
    "price": 229.4411
  },
  {
    "date": "2024-07-19",
    "isin": "NTA010A0010",
    "price": 228.7521
  },
  {
    "date": "2024-07-22",
    "isin": "NTA010A0010",
    "price": "228.6114"
  },
  {
    "date": "2024-07-23",
    "isin": "NTA010A0010",
    "price": 230.5898
  },
  {
    "date": "2024-07-24",
    "isin": "NTA010A0010",
    "price": "233.4111"
  },
  {
    "date": "2024-07-25",
    "isin": "NTA010A0010",
    "price": 232.9147
  },
  {
    "date": "2024-07-26",
    "isin": "NTA010A0010",
    "price": "234.5299"
  },
  {
    "date": "2024-07-29",
    "isin": "NTA010A0010",
    "price": 233.1825
  },
  {
    "date": "2024-07-30",
    "isin": "NTA010A0010",
    "price": 233.8236
  },
  {
    "date": "2024-07-31",
    "isin": "NTA010A0010",
    "price": 234.1028
  },
  {
    "date": "2024-08-01",
    "isin": "NTA010A0010",
    "price": "235.1853"
  },
  {
    "date": "2024-08-02",
    "isin": "NTA010A0010",
    "price": 237.115
  },
  {
    "date": "2024-08-05",
    "isin": "NTA010A0010",
    "price": 237.1808
  },
  {
    "date": "2024-08-06",
    "isin": "NTA010A0010",
    "price": 240.8826
  },
  {
    "date": "2024-08-07",
    "isin": "NTA010A0010",
    "price": 244.1818
  },
  {
    "date": "2024-08-08",
    "isin": "NTA010A0010",
    "price": 246.5474
  },
  {
    "date": "2024-08-09",
    "isin": "NTA010A0010",
    "price": 246.4437
  },
  {
    "date": "2024-08-12",
    "isin": "NTA010A0010",
    "price": "246.2339"
  },
  {
    "date": "2024-08-13",
    "isin": "NTA010A0010",
    "price": 245.2792
  },
  {
    "date": "2024-08-14",
    "isin": "NTA010A0010",
    "price": 245.574
  },
  {
    "date": "2024-08-15",
    "isin": "NTA010A0010",
    "price": 249.4687
  },
  {
    "date": "2024-08-16",
    "isin": "NTA010A0010",
    "price": 252.838
  },
  {
    "date": "2024-08-19",
    "isin": "NTA010A0010",
    "price": 252.8786
  },
  {
    "date": "2024-08-20",
    "isin": "NTA010A0010",
    "price": 256.0067
  },
  {
    "date": "2024-08-21",
    "isin": "NTA010A0010",
    "price": 255.0458
  },
  {
    "date": "2024-08-22",
    "isin": "NTA010A0010",
    "price": 253.8179
  },
  {
    "date": "2024-08-23",
    "isin": "NTA010A0010",
    "price": 251.7962
  },
  {
    "date": "2024-08-26",
    "isin": "NTA010A0010",
    "price": 251.0112
  },
  {
    "date": "2024-08-27",
    "isin": "NTA010A0010",
    "price": 252.4797
  },
  {
    "date": "2024-08-28",
    "isin": "NTA010A0010",
    "price": "249.8487"
  },
  {
    "date": "2024-08-29",
    "isin": "NTA010A0010",
    "price": 249.9655
  },
  {
    "date": "2024-08-30",
    "isin": "NTA010A0010",
    "price": "250.5354"
  },
  {
    "date": "2024-09-03",
    "isin": "NTA010A0010",
    "price": "249.3746"
  },
  {
    "date": "2024-09-04",
    "isin": "NTA010A0010",
    "price": 250.0527
  },
  {
    "date": "2024-09-05",
    "isin": "NTA010A0010",
    "price": 252.463
  },
  {
    "date": "2024-09-06",
    "isin": "NTA010A0010",
    "price": 252.3524
  },
  {
    "date": "2024-09-09",
    "isin": "NTA010A0010",
    "price": 252.2813
  },
  {
    "date": "2024-09-10",
    "isin": "NTA010A0010",
    "price": 251.3371
  },
  {
    "date": "2024-09-11",
    "isin": "NTA010A0010",
    "price": 252.314
  },
  {
    "date": "2024-09-12",
    "isin": "NTA010A0010",
    "price": 251.3265
  },
  {
    "date": "2024-09-13",
    "isin": "NTA010A0010",
    "price": 250.3815
  },
  {
    "date": "2024-09-16",
    "isin": "NTA010A0010",
    "price": 251.4421
  },
  {
    "date": "2024-09-17",
    "isin": "NTA010A0010",
    "price": 253.0193
  },
  {
    "date": "2024-09-18",
    "isin": "NTA010A0010",
    "price": 253.2302
  },
  {
    "date": "2024-09-19",
    "isin": "NTA010A0010",
    "price": 250.5418
  },
  {
    "date": "2024-09-20",
    "isin": "NTA010A0010",
    "price": 251.2905
  },
  {
    "date": "2024-09-23",
    "isin": "NTA010A0010",
    "price": 250.9282
  },
  {
    "date": "2024-09-24",
    "isin": "NTA010A0010",
    "price": "246.9647"
  },
  {
    "date": "2024-09-25",
    "isin": "NTA010A0010",
    "price": 248.7781
  },
  {
    "date": "2024-09-26",
    "isin": "NTA010A0010",
    "price": "248.7095"
  },
  {
    "date": "2024-09-27",
    "isin": "NTA010A0010",
    "price": 247.1193
  },
  {
    "date": "2024-09-30",
    "isin": "NTA010A0010",
    "price": "248.312"
  },
  {
    "date": "2024-10-01",
    "isin": "NTA010A0010",
    "price": 249.2825
  },
  {
    "date": "2024-10-02",
    "isin": "NTA010A0010",
    "price": 247.8986
  },
  {
    "date": "2024-10-03",
    "isin": "NTA010A0010",
    "price": 250.7525
  },
  {
    "date": "2024-10-04",
    "isin": "NTA010A0010",
    "price": 250.9171
  },
  {
    "date": "2024-10-07",
    "isin": "NTA010A0010",
    "price": 251.0203
  },
  {
    "date": "2024-10-08",
    "isin": "NTA010A0010",
    "price": "249.7619"
  },
  {
    "date": "2024-10-09",
    "isin": "NTA010A0010",
    "price": 249.1809
  },
  {
    "date": "2024-10-10",
    "isin": "NTA010A0010",
    "price": 249.7341
  },
  {
    "date": "2024-10-11",
    "isin": "NTA010A0010",
    "price": 249.4564
  },
  {
    "date": "2024-10-14",
    "isin": "NTA010A0010",
    "price": 252.7181
  },
  {
    "date": "2024-10-15",
    "isin": "NTA010A0010",
    "price": 256.0357
  },
  {
    "date": "2024-10-16",
    "isin": "NTA010A0010",
    "price": 256.2023
  },
  {
    "date": "2024-10-17",
    "isin": "NTA010A0010",
    "price": "258.4392"
  },
  {
    "date": "2024-10-18",
    "isin": "NTA010A0010",
    "price": 254.8532
  },
  {
    "date": "2024-10-21",
    "isin": "NTA010A0010",
    "price": 257.2873
  },
  {
    "date": "2024-10-22",
    "isin": "NTA010A0010",
    "price": 256.1001
  },
  {
    "date": "2024-10-23",
    "isin": "NTA010A0010",
    "price": 255.6593
  },
  {
    "date": "2024-10-24",
    "isin": "NTA010A0010",
    "price": 256.8438
  },
  {
    "date": "2024-10-25",
    "isin": "NTA010A0010",
    "price": 253.8072
  },
  {
    "date": "2024-10-28",
    "isin": "NTA010A0010",
    "price": 253.8364
  },
  {
    "date": "2024-10-29",
    "isin": "NTA010A0010",
    "price": 254.7474
  },
  {
    "date": "2024-10-30",
    "isin": "NTA010A0010",
    "price": 255.1457
  },
  {
    "date": "2024-10-31",
    "isin": "NTA010A0010",
    "price": 253.5194
  },
  {
    "date": "2024-11-01",
    "isin": "NTA010A0010",
    "price": "252.1272"
  },
  {
    "date": "2024-11-04",
    "isin": "NTA010A0010",
    "price": 253.1649
  },
  {
    "date": "2024-11-05",
    "isin": "NTA010A0010",
    "price": 254.8072
  },
  {
    "date": "2024-11-06",
    "isin": "NTA010A0010",
    "price": 256.446
  },
  {
    "date": "2024-11-07",
    "isin": "NTA010A0010",
    "price": 255.1336
  },
  {
    "date": "2024-11-08",
    "isin": "NTA010A0010",
    "price": 255.1775
  },
  {
    "date": "2024-11-11",
    "isin": "NTA010A0010",
    "price": 254.3755
  },
  {
    "date": "2024-11-12",
    "isin": "NTA010A0010",
    "price": "254.2173"
  },
  {
    "date": "2024-11-13",
    "isin": "NTA010A0010",
    "price": 252.3265
  },
  {
    "date": "2024-11-14",
    "isin": "NTA010A0010",
    "price": 253.9362
  },
  {
    "date": "2024-11-15",
    "isin": "NTA010A0010",
    "price": 253.3953
  },
  {
    "date": "2024-11-18",
    "isin": "NTA010A0010",
    "price": 254.5612
  },
  {
    "date": "2024-11-19",
    "isin": "NTA010A0010",
    "price": 255.8618
  },
  {
    "date": "2024-11-20",
    "isin": "NTA010A0010",
    "price": "256.9994"
  },
  {
    "date": "2024-11-21",
    "isin": "NTA010A0010",
    "price": "254.0437"
  },
  {
    "date": "2024-11-22",
    "isin": "NTA010A0010",
    "price": 253.0122
  },
  {
    "date": "2024-11-25",
    "isin": "NTA010A0010",
    "price": "254.4129"
  },
  {
    "date": "2024-11-26",
    "isin": "NTA010A0010",
    "price": "255.1506"
  },
  {
    "date": "2024-11-27",
    "isin": "NTA010A0010",
    "price": 255.4392
  },
  {
    "date": "2024-11-29",
    "isin": "NTA010A0010",
    "price": 254.4488
  },
  {
    "date": "2024-12-02",
    "isin": "NTA010A0010",
    "price": "253.4415"
  },
  {
    "date": "2024-12-03",
    "isin": "NTA010A0010",
    "price": 253.752
  },
  {
    "date": "2024-12-04",
    "isin": "NTA010A0010",
    "price": 253.3977
  },
  {
    "date": "2024-12-05",
    "isin": "NTA010A0010",
    "price": 253.4011
  },
  {
    "date": "2024-12-06",
    "isin": "NTA010A0010",
    "price": 251.8946
  },
  {
    "date": "2024-12-09",
    "isin": "NTA010A0010",
    "price": 252.5999
  },
  {
    "date": "2024-12-10",
    "isin": "NTA010A0010",
    "price": 252.595
  },
  {
    "date": "2024-12-11",
    "isin": "NTA010A0010",
    "price": 252.8831
  },
  {
    "date": "2024-12-12",
    "isin": "NTA010A0010",
    "price": 253.0466
  },
  {
    "date": "2024-12-13",
    "isin": "NTA010A0010",
    "price": 253.6061
  },
  {
    "date": "2024-12-16",
    "isin": "NTA010A0010",
    "price": 254.9663
  },
  {
    "date": "2024-12-17",
    "isin": "NTA010A0010",
    "price": 253.5026
  },
  {
    "date": "2024-12-18",
    "isin": "NTA010A0010",
    "price": "254.025"
  },
  {
    "date": "2024-12-19",
    "isin": "NTA010A0010",
    "price": 255.2991
  },
  {
    "date": "2024-12-20",
    "isin": "NTA010A0010",
    "price": 258.1582
  },
  {
    "date": "2024-12-23",
    "isin": "NTA010A0010",
    "price": 256.8005
  },
  {
    "date": "2024-12-24",
    "isin": "NTA010A0010",
    "price": 259.8147
  },
  {
    "date": "2024-12-26",
    "isin": "NTA010A0010",
    "price": "260.829"
  },
  {
    "date": "2024-12-27",
    "isin": "NTA010A0010",
    "price": 260.9426
  },
  {
    "date": "2024-12-30",
    "isin": "NTA010A0010",
    "price": 260.2902
  },
  {
    "date": "2024-12-31",
    "isin": "NTA010A0010",
    "price": 261.4753
  },
  {
    "date": "2025-01-02",
    "isin": "NTA010A0010",
    "price": 262.9319
  },
  {
    "date": "2025-01-03",
    "isin": "NTA010A0010",
    "price": 261.4693
  },
  {
    "date": "2025-01-06",
    "isin": "NTA010A0010",
    "price": 260.5553
  },
  {
    "date": "2025-01-07",
    "isin": "NTA010A0010",
    "price": "260.9268"
  },
  {
    "date": "2025-01-08",
    "isin": "NTA010A0010",
    "price": 261.74
  },
  {
    "date": "2025-01-09",
    "isin": "NTA010A0010",
    "price": 262.9474
  },
  {
    "date": "2025-01-10",
    "isin": "NTA010A0010",
    "price": 263.8671
  },
  {
    "date": "2025-01-13",
    "isin": "NTA010A0010",
    "price": 265.7092
  },
  {
    "date": "2025-01-14",
    "isin": "NTA010A0010",
    "price": "264.5528"
  },
  {
    "date": "2025-01-15",
    "isin": "NTA010A0010",
    "price": "260.323"
  },
  {
    "date": "2025-01-16",
    "isin": "NTA010A0010",
    "price": "258.6051"
  },
  {
    "date": "2025-01-17",
    "isin": "NTA010A0010",
    "price": 258.9744
  },
  {
    "date": "2025-01-20",
    "isin": "NTA010A0010",
    "price": 259.9581
  },
  {
    "date": "2025-01-21",
    "isin": "NTA010A0010",
    "price": 258.5875
  },
  {
    "date": "2025-01-22",
    "isin": "NTA010A0010",
    "price": 260.0304
  },
  {
    "date": "2025-01-23",
    "isin": "NTA010A0010",
    "price": 260.4478
  },
  {
    "date": "2025-01-24",
    "isin": "NTA010A0010",
    "price": 263.9824
  },
  {
    "date": "2025-01-27",
    "isin": "NTA010A0010",
    "price": "262.4636"
  },
  {
    "date": "2025-01-28",
    "isin": "NTA010A0010",
    "price": 265.202
  },
  {
    "date": "2025-01-29",
    "isin": "NTA010A0010",
    "price": "264.1644"
  },
  {
    "date": "2025-01-30",
    "isin": "NTA010A0010",
    "price": "264.6926"
  },
  {
    "date": "2025-01-31",
    "isin": "NTA010A0010",
    "price": 264.737
  },
  {
    "date": "2025-02-03",
    "isin": "NTA010A0010",
    "price": 262.937
  },
  {
    "date": "2025-02-04",
    "isin": "NTA010A0010",
    "price": 262.604
  },
  {
    "date": "2025-02-05",
    "isin": "NTA010A0010",
    "price": 265.08
  },
  {
    "date": "2025-02-06",
    "isin": "NTA010A0010",
    "price": 265.0279
  },
  {
    "date": "2025-02-07",
    "isin": "NTA010A0010",
    "price": "264.6404"
  },
  {
    "date": "2025-02-10",
    "isin": "NTA010A0010",
    "price": 264.5142
  },
  {
    "date": "2025-02-11",
    "isin": "NTA010A0010",
    "price": 267.3898
  },
  {
    "date": "2025-02-12",
    "isin": "NTA010A0010",
    "price": 266.7806
  },
  {
    "date": "2025-02-13",
    "isin": "NTA010A0010",
    "price": 267.5297
  },
  {
    "date": "2025-02-14",
    "isin": "NTA010A0010",
    "price": 267.2676
  },
  {
    "date": "2025-02-17",
    "isin": "NTA010A0010",
    "price": 266.5619
  },
  {
    "date": "2025-02-18",
    "isin": "NTA010A0010",
    "price": 263.3997
  },
  {
    "date": "2025-02-19",
    "isin": "NTA010A0010",
    "price": 267.1606
  },
  {
    "date": "2025-02-20",
    "isin": "NTA010A0010",
    "price": 267.6649
  },
  {
    "date": "2025-02-21",
    "isin": "NTA010A0010",
    "price": 269.5355
  },
  {
    "date": "2025-02-24",
    "isin": "NTA010A0010",
    "price": 270.6573
  },
  {
    "date": "2025-02-25",
    "isin": "NTA010A0010",
    "price": 273.3205
  },
  {
    "date": "2025-02-26",
    "isin": "NTA010A0010",
    "price": "276.1219"
  },
  {
    "date": "2025-02-27",
    "isin": "NTA010A0010",
    "price": 274.586
  },
  {
    "date": "2025-02-28",
    "isin": "NTA010A0010",
    "price": 273.9353
  },
  {
    "date": "2025-03-03",
    "isin": "NTA010A0010",
    "price": 272.6119
  },
  {
    "date": "2025-03-04",
    "isin": "NTA010A0010",
    "price": 275.3616
  },
  {
    "date": "2025-03-05",
    "isin": "NTA010A0010",
    "price": 273.1633
  },
  {
    "date": "2025-03-06",
    "isin": "NTA010A0010",
    "price": 272.5849
  },
  {
    "date": "2025-03-07",
    "isin": "NTA010A0010",
    "price": "269.1424"
  },
  {
    "date": "2025-03-10",
    "isin": "NTA010A0010",
    "price": 269.2458
  },
  {
    "date": "2025-03-11",
    "isin": "NTA010A0010",
    "price": 268.1253
  },
  {
    "date": "2025-03-12",
    "isin": "NTA010A0010",
    "price": 271.6065
  },
  {
    "date": "2025-03-13",
    "isin": "NTA010A0010",
    "price": 269.0534
  },
  {
    "date": "2025-03-14",
    "isin": "NTA010A0010",
    "price": 273.3987
  },
  {
    "date": "2025-03-17",
    "isin": "NTA010A0010",
    "price": 273.048
  },
  {
    "date": "2025-03-18",
    "isin": "NTA010A0010",
    "price": 269.6246
  },
  {
    "date": "2025-03-19",
    "isin": "NTA010A0010",
    "price": 270.9955
  },
  {
    "date": "2025-03-20",
    "isin": "NTA010A0010",
    "price": 271.028
  },
  {
    "date": "2025-03-21",
    "isin": "NTA010A0010",
    "price": 270.2436
  },
  {
    "date": "2025-03-24",
    "isin": "NTA010A0010",
    "price": 270.3309
  },
  {
    "date": "2025-03-25",
    "isin": "NTA010A0010",
    "price": 269.0446
  },
  {
    "date": "2025-03-26",
    "isin": "NTA010A0010",
    "price": "269.1721"
  },
  {
    "date": "2025-03-27",
    "isin": "NTA010A0010",
    "price": 268.4392
  },
  {
    "date": "2025-03-28",
    "isin": "NTA010A0010",
    "price": 272.5069
  },
  {
    "date": "2025-03-31",
    "isin": "NTA010A0010",
    "price": 273.1461
  },
  {
    "date": "2025-04-01",
    "isin": "NTA010A0010",
    "price": 270.7677
  },
  {
    "date": "2025-04-02",
    "isin": "NTA010A0010",
    "price": 272.2897
  },
  {
    "date": "2025-04-03",
    "isin": "NTA010A0010",
    "price": 271.6035
  },
  {
    "date": "2025-04-04",
    "isin": "NTA010A0010",
    "price": 269.5476
  },
  {
    "date": "2025-04-07",
    "isin": "NTA010A0010",
    "price": 267.4303
  },
  {
    "date": "2025-04-08",
    "isin": "NTA010A0010",
    "price": "266.1671"
  },
  {
    "date": "2025-04-09",
    "isin": "NTA010A0010",
    "price": 268.2217
  },
  {
    "date": "2025-04-10",
    "isin": "NTA010A0010",
    "price": 268.1857
  },
  {
    "date": "2025-04-11",
    "isin": "NTA010A0010",
    "price": 268.9654
  },
  {
    "date": "2025-04-14",
    "isin": "NTA010A0010",
    "price": "268.1541"
  },
  {
    "date": "2025-04-15",
    "isin": "NTA010A0010",
    "price": "266.4498"
  },
  {
    "date": "2025-04-16",
    "isin": "NTA010A0010",
    "price": 267.5856
  },
  {
    "date": "2025-04-17",
    "isin": "NTA010A0010",
    "price": "265.9294"
  },
  {
    "date": "2025-04-18",
    "isin": "NTA010A0010",
    "price": 266.0963
  },
  {
    "date": "2025-04-21",
    "isin": "NTA010A0010",
    "price": 267.2161
  },
  {
    "date": "2025-04-22",
    "isin": "NTA010A0010",
    "price": "267.6254"
  },
  {
    "date": "2025-04-23",
    "isin": "NTA010A0010",
    "price": "270.0708"
  },
  {
    "date": "2025-04-24",
    "isin": "NTA010A0010",
    "price": 270.653
  },
  {
    "date": "2025-04-25",
    "isin": "NTA010A0010",
    "price": 267.1771
  },
  {
    "date": "2025-04-28",
    "isin": "NTA010A0010",
    "price": "266.157"
  },
  {
    "date": "2025-04-29",
    "isin": "NTA010A0010",
    "price": 264.542
  },
  {
    "date": "2025-04-30",
    "isin": "NTA010A0010",
    "price": "264.8958"
  },
  {
    "date": "2025-05-01",
    "isin": "NTA010A0010",
    "price": "263.5654"
  },
  {
    "date": "2025-05-02",
    "isin": "NTA010A0010",
    "price": 264.5276
  },
  {
    "date": "2025-05-05",
    "isin": "NTA010A0010",
    "price": 265.7612
  },
  {
    "date": "2025-05-06",
    "isin": "NTA010A0010",
    "price": 265.1181
  },
  {
    "date": "2025-05-07",
    "isin": "NTA010A0010",
    "price": 264.5842
  },
  {
    "date": "2025-05-08",
    "isin": "NTA010A0010",
    "price": 262.5744
  },
  {
    "date": "2025-05-09",
    "isin": "NTA010A0010",
    "price": 263.4439
  },
  {
    "date": "2025-05-12",
    "isin": "NTA010A0010",
    "price": 261.2534
  },
  {
    "date": "2025-05-13",
    "isin": "NTA010A0010",
    "price": 260.5675
  },
  {
    "date": "2025-05-14",
    "isin": "NTA010A0010",
    "price": 258.1548
  },
  {
    "date": "2025-05-15",
    "isin": "NTA010A0010",
    "price": 257.0592
  },
  {
    "date": "2025-05-16",
    "isin": "NTA010A0010",
    "price": 255.5844
  },
  {
    "date": "2025-05-19",
    "isin": "NTA010A0010",
    "price": "256.2957"
  },
  {
    "date": "2025-05-20",
    "isin": "NTA010A0010",
    "price": 255.0972
  },
  {
    "date": "2025-05-21",
    "isin": "NTA010A0010",
    "price": 256.5383
  },
  {
    "date": "2025-05-22",
    "isin": "NTA010A0010",
    "price": 255.5451
  },
  {
    "date": "2025-05-23",
    "isin": "NTA010A0010",
    "price": 257.2349
  },
  {
    "date": "2025-05-27",
    "isin": "NTA010A0010",
    "price": 257.2447
  },
  {
    "date": "2025-05-28",
    "isin": "NTA010A0010",
    "price": 260.0878
  },
  {
    "date": "2025-05-29",
    "isin": "NTA010A0010",
    "price": 260.6669
  },
  {
    "date": "2025-05-30",
    "isin": "NTA010A0010",
    "price": 260.31
  },
  {
    "date": "2025-06-02",
    "isin": "NTA010A0010",
    "price": 261.8517
  },
  {
    "date": "2025-06-03",
    "isin": "NTA010A0010",
    "price": 259.3105
  },
  {
    "date": "2025-06-04",
    "isin": "NTA010A0010",
    "price": "258.5245"
  },
  {
    "date": "2025-06-05",
    "isin": "NTA010A0010",
    "price": 258.6558
  },
  {
    "date": "2025-06-06",
    "isin": "NTA010A0010",
    "price": 257.416
  },
  {
    "date": "2025-06-09",
    "isin": "NTA010A0010",
    "price": 257.7874
  },
  {
    "date": "2025-06-10",
    "isin": "NTA010A0010",
    "price": "256.5487"
  },
  {
    "date": "2025-06-11",
    "isin": "NTA010A0010",
    "price": "257.8157"
  },
  {
    "date": "2025-06-12",
    "isin": "NTA010A0010",
    "price": "257.6576"
  },
  {
    "date": "2025-06-13",
    "isin": "NTA010A0010",
    "price": 255.2968
  },
  {
    "date": "2025-06-16",
    "isin": "NTA010A0010",
    "price": "256.0289"
  },
  {
    "date": "2025-06-17",
    "isin": "NTA010A0010",
    "price": 257.871
  },
  {
    "date": "2025-06-18",
    "isin": "NTA010A0010",
    "price": 254.8668
  },
  {
    "date": "2025-06-19",
    "isin": "NTA010A0010",
    "price": 252.654
  },
  {
    "date": "2025-06-20",
    "isin": "NTA010A0010",
    "price": 251.9091
  },
  {
    "date": "2025-06-23",
    "isin": "NTA010A0010",
    "price": 249.8219
  },
  {
    "date": "2025-06-24",
    "isin": "NTA010A0010",
    "price": "247.5967"
  },
  {
    "date": "2025-06-25",
    "isin": "NTA010A0010",
    "price": 248.8532
  },
  {
    "date": "2025-06-26",
    "isin": "NTA010A0010",
    "price": 249.7546
  },
  {
    "date": "2025-06-27",
    "isin": "NTA010A0010",
    "price": 249.9028
  },
  {
    "date": "2025-06-30",
    "isin": "NTA010A0010",
    "price": 250.3925
  },
  {
    "date": "2025-07-01",
    "isin": "NTA010A0010",
    "price": "248.4522"
  },
  {
    "date": "2025-07-02",
    "isin": "NTA010A0010",
    "price": 245.5013
  },
  {
    "date": "2025-07-03",
    "isin": "NTA010A0010",
    "price": 245.9615
  },
  {
    "date": "2025-07-07",
    "isin": "NTA010A0010",
    "price": "247.1087"
  },
  {
    "date": "2025-07-08",
    "isin": "NTA010A0010",
    "price": 248.5018
  },
  {
    "date": "2025-07-09",
    "isin": "NTA010A0010",
    "price": 247.2503
  },
  {
    "date": "2025-07-10",
    "isin": "NTA010A0010",
    "price": 247.2286
  },
  {
    "date": "2025-07-11",
    "isin": "NTA010A0010",
    "price": "248.8357"
  },
  {
    "date": "2025-07-14",
    "isin": "NTA010A0010",
    "price": 251.9856
  },
  {
    "date": "2025-07-15",
    "isin": "NTA010A0010",
    "price": "252.2786"
  },
  {
    "date": "2025-07-16",
    "isin": "NTA010A0010",
    "price": "251.2586"
  },
  {
    "date": "2025-07-17",
    "isin": "NTA010A0010",
    "price": 249.3437
  },
  {
    "date": "2025-07-18",
    "isin": "NTA010A0010",
    "price": 247.5244
  },
  {
    "date": "2025-07-21",
    "isin": "NTA010A0010",
    "price": 246.3222
  },
  {
    "date": "2025-07-22",
    "isin": "NTA010A0010",
    "price": 246.8936
  },
  {
    "date": "2025-07-23",
    "isin": "NTA010A0010",
    "price": 247.4566
  },
  {
    "date": "2025-07-24",
    "isin": "NTA010A0010",
    "price": 249.6835
  },
  {
    "date": "2025-07-25",
    "isin": "NTA010A0010",
    "price": 251.3796
  },
  {
    "date": "2025-07-28",
    "isin": "NTA010A0010",
    "price": 254.2719
  },
  {
    "date": "2025-07-29",
    "isin": "NTA010A0010",
    "price": 253.962
  },
  {
    "date": "2025-07-30",
    "isin": "NTA010A0010",
    "price": 257.2931
  },
  {
    "date": "2025-07-31",
    "isin": "NTA010A0010",
    "price": 257.3134
  },
  {
    "date": "2025-08-01",
    "isin": "NTA010A0010",
    "price": 256.6828
  },
  {
    "date": "2025-08-04",
    "isin": "NTA010A0010",
    "price": 257.6466
  },
  {
    "date": "2025-08-05",
    "isin": "NTA010A0010",
    "price": "257.7209"
  },
  {
    "date": "2025-08-06",
    "isin": "NTA010A0010",
    "price": "254.7365"
  },
  {
    "date": "2025-08-07",
    "isin": "NTA010A0010",
    "price": 254.0176
  },
  {
    "date": "2025-08-08",
    "isin": "NTA010A0010",
    "price": 252.7307
  },
  {
    "date": "2025-08-11",
    "isin": "NTA010A0010",
    "price": 254.2919
  },
  {
    "date": "2025-08-12",
    "isin": "NTA010A0010",
    "price": 253.6768
  },
  {
    "date": "2025-08-13",
    "isin": "NTA010A0010",
    "price": 256.5229
  },
  {
    "date": "2025-08-14",
    "isin": "NTA010A0010",
    "price": 254.8684
  },
  {
    "date": "2025-08-15",
    "isin": "NTA010A0010",
    "price": "254.7907"
  },
  {
    "date": "2025-08-18",
    "isin": "NTA010A0010",
    "price": 255.1707
  },
  {
    "date": "2025-08-19",
    "isin": "NTA010A0010",
    "price": 252.9344
  },
  {
    "date": "2025-08-20",
    "isin": "NTA010A0010",
    "price": 254.382
  },
  {
    "date": "2025-08-21",
    "isin": "NTA010A0010",
    "price": "254.3766"
  },
  {
    "date": "2025-08-22",
    "isin": "NTA010A0010",
    "price": 252.7213
  },
  {
    "date": "2025-08-25",
    "isin": "NTA010A0010",
    "price": 252.8131
  },
  {
    "date": "2025-08-26",
    "isin": "NTA010A0010",
    "price": 252.5231
  },
  {
    "date": "2025-08-27",
    "isin": "NTA010A0010",
    "price": 254.1418
  },
  {
    "date": "2025-08-28",
    "isin": "NTA010A0010",
    "price": 254.2357
  },
  {
    "date": "2025-08-29",
    "isin": "NTA010A0010",
    "price": 259.0279
  },
  {
    "date": "2025-09-02",
    "isin": "NTA010A0010",
    "price": 256.7461
  },
  {
    "date": "2025-09-03",
    "isin": "NTA010A0010",
    "price": "256.0462"
  },
  {
    "date": "2025-09-04",
    "isin": "NTA010A0010",
    "price": 254.9038
  },
  {
    "date": "2025-09-05",
    "isin": "NTA010A0010",
    "price": 253.9467
  },
  {
    "date": "2025-09-08",
    "isin": "NTA010A0010",
    "price": 250.4516
  },
  {
    "date": "2025-09-09",
    "isin": "NTA010A0010",
    "price": 252.3406
  },
  {
    "date": "2025-09-10",
    "isin": "NTA010A0010",
    "price": 251.6488
  },
  {
    "date": "2025-09-11",
    "isin": "NTA010A0010",
    "price": 251.7919
  },
  {
    "date": "2025-09-12",
    "isin": "NTA010A0010",
    "price": 248.8095
  },
  {
    "date": "2025-09-15",
    "isin": "NTA010A0010",
    "price": 249.8956
  },
  {
    "date": "2025-09-16",
    "isin": "NTA010A0010",
    "price": 249.7921
  },
  {
    "date": "2025-09-17",
    "isin": "NTA010A0010",
    "price": 249.8267
  },
  {
    "date": "2025-09-18",
    "isin": "NTA010A0010",
    "price": "247.4406"
  },
  {
    "date": "2025-09-19",
    "isin": "NTA010A0010",
    "price": 246.566
  },
  {
    "date": "2025-09-22",
    "isin": "NTA010A0010",
    "price": 245.6274
  },
  {
    "date": "2025-09-23",
    "isin": "NTA010A0010",
    "price": "244.8901"
  },
  {
    "date": "2025-09-24",
    "isin": "NTA010A0010",
    "price": 244.0054
  },
  {
    "date": "2025-09-25",
    "isin": "NTA010A0010",
    "price": 244.2151
  },
  {
    "date": "2025-09-26",
    "isin": "NTA010A0010",
    "price": 245.6859
  },
  {
    "date": "2025-09-29",
    "isin": "NTA010A0010",
    "price": 244.5775
  },
  {
    "date": "2025-09-30",
    "isin": "NTA010A0010",
    "price": "246.6099"
  },
  {
    "date": "2025-10-01",
    "isin": "NTA010A0010",
    "price": 247.2462
  },
  {
    "date": "2025-10-02",
    "isin": "NTA010A0010",
    "price": 246.9275
  },
  {
    "date": "2025-10-03",
    "isin": "NTA010A0010",
    "price": 249.8707
  },
  {
    "date": "2025-10-06",
    "isin": "NTA010A0010",
    "price": 251.5793
  },
  {
    "date": "2025-10-07",
    "isin": "NTA010A0010",
    "price": 246.9767
  },
  {
    "date": "2025-10-08",
    "isin": "NTA010A0010",
    "price": "245.5912"
  },
  {
    "date": "2025-10-09",
    "isin": "NTA010A0010",
    "price": "243.7585"
  },
  {
    "date": "2025-10-10",
    "isin": "NTA010A0010",
    "price": 244.225
  },
  {
    "date": "2025-10-13",
    "isin": "NTA010A0010",
    "price": 243.2846
  },
  {
    "date": "2025-10-14",
    "isin": "NTA010A0010",
    "price": "247.8422"
  },
  {
    "date": "2025-10-15",
    "isin": "NTA010A0010",
    "price": 248.2521
  },
  {
    "date": "2025-10-16",
    "isin": "NTA010A0010",
    "price": 247.0347
  },
  {
    "date": "2025-10-17",
    "isin": "NTA010A0010",
    "price": 247.7674
  },
  {
    "date": "2025-10-20",
    "isin": "NTA010A0010",
    "price": 245.4253
  },
  {
    "date": "2025-10-21",
    "isin": "NTA010A0010",
    "price": 244.5433
  },
  {
    "date": "2025-10-22",
    "isin": "NTA010A0010",
    "price": 245.4339
  },
  {
    "date": "2025-10-23",
    "isin": "NTA010A0010",
    "price": 244.6805
  },
  {
    "date": "2025-10-24",
    "isin": "NTA010A0010",
    "price": 245.6398
  },
  {
    "date": "2025-10-27",
    "isin": "NTA010A0010",
    "price": 245.1745
  },
  {
    "date": "2025-10-28",
    "isin": "NTA010A0010",
    "price": 244.892
  },
  {
    "date": "2025-10-29",
    "isin": "NTA010A0010",
    "price": 242.4441
  },
  {
    "date": "2025-10-30",
    "isin": "NTA010A0010",
    "price": 243.9766
  },
  {
    "date": "2025-10-31",
    "isin": "NTA010A0010",
    "price": 244.9015
  },
  {
    "date": "2025-11-03",
    "isin": "NTA010A0010",
    "price": 246.0874
  },
  {
    "date": "2025-11-04",
    "isin": "NTA010A0010",
    "price": 245.6004
  },
  {
    "date": "2025-11-05",
    "isin": "NTA010A0010",
    "price": 244.8641
  },
  {
    "date": "2025-11-06",
    "isin": "NTA010A0010",
    "price": 248.8489
  },
  {
    "date": "2025-11-07",
    "isin": "NTA010A0010",
    "price": 248.539
  },
  {
    "date": "2025-11-10",
    "isin": "NTA010A0010",
    "price": "246.8524"
  },
  {
    "date": "2025-11-11",
    "isin": "NTA010A0010",
    "price": 246.3036
  },
  {
    "date": "2025-11-12",
    "isin": "NTA010A0010",
    "price": 244.7508
  },
  {
    "date": "2025-11-13",
    "isin": "NTA010A0010",
    "price": 244.3885
  },
  {
    "date": "2025-11-14",
    "isin": "NTA010A0010",
    "price": 244.4219
  },
  {
    "date": "2025-11-17",
    "isin": "NTA010A0010",
    "price": 245.5525
  },
  {
    "date": "2025-11-18",
    "isin": "NTA010A0010",
    "price": 246.7614
  },
  {
    "date": "2025-11-19",
    "isin": "NTA010A0010",
    "price": 247.9793
  },
  {
    "date": "2025-11-20",
    "isin": "NTA010A0010",
    "price": 247.8001
  },
  {
    "date": "2025-11-21",
    "isin": "NTA010A0010",
    "price": 247.9043
  },
  {
    "date": "2025-11-24",
    "isin": "NTA010A0010",
    "price": 245.9592
  },
  {
    "date": "2025-11-25",
    "isin": "NTA010A0010",
    "price": 245.6479
  },
  {
    "date": "2025-11-26",
    "isin": "NTA010A0010",
    "price": 247.5325
  },
  {
    "date": "2025-11-28",
    "isin": "NTA010A0010",
    "price": 249.0095
  },
  {
    "date": "2025-12-01",
    "isin": "NTA010A0010",
    "price": "248.6093"
  },
  {
    "date": "2025-12-02",
    "isin": "NTA010A0010",
    "price": 249.2225
  },
  {
    "date": "2025-12-03",
    "isin": "NTA010A0010",
    "price": 252.2789
  },
  {
    "date": "2025-12-04",
    "isin": "NTA010A0010",
    "price": 251.5397
  },
  {
    "date": "2025-12-05",
    "isin": "NTA010A0010",
    "price": 251.6784
  },
  {
    "date": "2025-12-08",
    "isin": "NTA010A0010",
    "price": 251.1171
  },
  {
    "date": "2025-12-09",
    "isin": "NTA010A0010",
    "price": 250.8981
  },
  {
    "date": "2025-12-10",
    "isin": "NTA010A0010",
    "price": 252.611
  },
  {
    "date": "2025-12-11",
    "isin": "NTA010A0010",
    "price": 251.7293
  },
  {
    "date": "2025-12-12",
    "isin": "NTA010A0010",
    "price": "251.1245"
  },
  {
    "date": "2025-12-15",
    "isin": "NTA010A0010",
    "price": 250.6207
  },
  {
    "date": "2025-12-16",
    "isin": "NTA010A0010",
    "price": 250.233
  },
  {
    "date": "2025-12-17",
    "isin": "NTA010A0010",
    "price": "251.3289"
  },
  {
    "date": "2025-12-18",
    "isin": "NTA010A0010",
    "price": "251.3531"
  },
  {
    "date": "2025-12-19",
    "isin": "NTA010A0010",
    "price": 252.1945
  },
  {
    "date": "2025-12-22",
    "isin": "NTA010A0010",
    "price": 253.1922
  },
  {
    "date": "2025-12-23",
    "isin": "NTA010A0010",
    "price": 253.5344
  },
  {
    "date": "2025-12-24",
    "isin": "NTA010A0010",
    "price": "252.6858"
  },
  {
    "date": "2025-12-26",
    "isin": "NTA010A0010",
    "price": 250.2705
  },
  {
    "date": "2025-12-29",
    "isin": "NTA010A0010",
    "price": "250.5481"
  },
  {
    "date": "2025-12-30",
    "isin": "NTA010A0010",
    "price": "255.2053"
  },
  {
    "date": "2025-12-31T23:59:59Z",
    "isin": "NTA010A0010",
    "price": 255.0746
  },
  {
    "date": "2026-01-02",
    "isin": "NTA010A0010",
    "price": 255.4555
  },
  {
    "date": "2026-01-05",
    "isin": "NTA010A0010",
    "price": 255.8121
  },
  {
    "date": "2026-01-06",
    "isin": "NTA010A0010",
    "price": 255.0094
  },
  {
    "date": "2026-01-07",
    "isin": "NTA010A0010",
    "price": "252.3758"
  },
  {
    "date": "2026-01-08",
    "isin": "NTA010A0010",
    "price": 253.2477
  },
  {
    "date": "2026-01-09",
    "isin": "NTA010A0010",
    "price": 253.6496
  },
  {
    "date": "2026-01-12",
    "isin": "NTA010A0010",
    "price": 257.2716
  },
  {
    "date": "2026-01-13",
    "isin": "NTA010A0010",
    "price": 257.548
  },
  {
    "date": "2026-01-14",
    "isin": "NTA010A0010",
    "price": 256.2495
  },
  {
    "date": "2026-01-15",
    "isin": "NTA010A0010",
    "price": 255.6511
  },
  {
    "date": "2026-01-16",
    "isin": "NTA010A0010",
    "price": 255.2343
  },
  {
    "date": "2026-01-19",
    "isin": "NTA010A0010",
    "price": 256.1351
  },
  {
    "date": "2026-01-20",
    "isin": "NTA010A0010",
    "price": 256.3077
  },
  {
    "date": "2026-01-21",
    "isin": "NTA010A0010",
    "price": "256.4082"
  },
  {
    "date": "2026-01-22",
    "isin": "NTA010A0010",
    "price": 256.3321
  },
  {
    "date": "2026-01-23",
    "isin": "NTA010A0010",
    "price": 258.4615
  },
  {
    "date": "2026-01-26",
    "isin": "NTA010A0010",
    "price": "257.1706"
  },
  {
    "date": "2026-01-27",
    "isin": "NTA010A0010",
    "price": "255.6565"
  },
  {
    "date": "2026-01-28",
    "isin": "NTA010A0010",
    "price": "255.8942"
  },
  {
    "date": "2026-01-29",
    "isin": "NTA010A0010",
    "price": 256.5088
  },
  {
    "date": "2026-01-30",
    "isin": "NTA010A0010",
    "price": 256.468
  },
  {
    "date": "2026-02-02",
    "isin": "NTA010A0010",
    "price": "257.1898"
  },
  {
    "date": "2026-02-03",
    "isin": "NTA010A0010",
    "price": 257.0566
  },
  {
    "date": "2026-02-04",
    "isin": "NTA010A0010",
    "price": "258.1352"
  },
  {
    "date": "2026-02-05",
    "isin": "NTA010A0010",
    "price": 259.9531
  },
  {
    "date": "2026-02-06",
    "isin": "NTA010A0010",
    "price": 261.0631
  },
  {
    "date": "2026-02-09",
    "isin": "NTA010A0010",
    "price": "261.4321"
  },
  {
    "date": "2026-02-10",
    "isin": "NTA010A0010",
    "price": 260.5654
  },
  {
    "date": "2026-02-11",
    "isin": "NTA010A0010",
    "price": 262.3595
  },
  {
    "date": "2026-02-12",
    "isin": "NTA010A0010",
    "price": 260.4326
  },
  {
    "date": "2026-02-13",
    "isin": "NTA010A0010",
    "price": 260.4671
  },
  {
    "date": "2026-02-17",
    "isin": "NTA010A0010",
    "price": 258.7187
  },
  {
    "date": "2026-02-18",
    "isin": "NTA010A0010",
    "price": "259.0094"
  },
  {
    "date": "2026-02-19",
    "isin": "NTA010A0010",
    "price": "258.718"
  },
  {
    "date": "2026-02-20",
    "isin": "NTA010A0010",
    "price": 257.6433
  },
  {
    "date": "2026-02-23",
    "isin": "NTA010A0010",
    "price": 257.1059
  },
  {
    "date": "2026-02-24",
    "isin": "NTA010A0010",
    "price": 256.8701
  },
  {
    "date": "2026-02-25",
    "isin": "NTA010A0010",
    "price": 258.2813
  },
  {
    "date": "2026-02-26",
    "isin": "NTA010A0010",
    "price": 255.7853
  },
  {
    "date": "2026-02-27",
    "isin": "NTA010A0010",
    "price": 253.708
  },
  {
    "date": "2026-03-02",
    "isin": "NTA010A0010",
    "price": 250.8815
  },
  {
    "date": "2026-03-03",
    "isin": "NTA010A0010",
    "price": 251.3009
  },
  {
    "date": "2026-03-04",
    "isin": "NTA010A0010",
    "price": "252.2278"
  },
  {
    "date": "2026-03-05",
    "isin": "NTA010A0010",
    "price": 252.9852
  },
  {
    "date": "2026-03-06",
    "isin": "NTA010A0010",
    "price": 255.8813
  },
  {
    "date": "2026-03-09",
    "isin": "NTA010A0010",
    "price": 258.4849
  },
  {
    "date": "2026-03-10",
    "isin": "NTA010A0010",
    "price": 259.6017
  },
  {
    "date": "2026-03-11",
    "isin": "NTA010A0010",
    "price": "261.8898"
  },
  {
    "date": "2026-03-12",
    "isin": "NTA010A0010",
    "price": 259.5617
  },
  {
    "date": "2026-03-13",
    "isin": "NTA010A0010",
    "price": 259.4255
  },
  {
    "date": "2026-03-16",
    "isin": "NTA010A0010",
    "price": 257.6488
  },
  {
    "date": "2026-03-17",
    "isin": "NTA010A0010",
    "price": 260.3108
  },
  {
    "date": "2026-03-18",
    "isin": "NTA010A0010",
    "price": 258.2627
  },
  {
    "date": "2026-03-19",
    "isin": "NTA010A0010",
    "price": 256.2314
  },
  {
    "date": "2026-03-20",
    "isin": "NTA010A0010",
    "price": 254.24
  },
  {
    "date": "2026-03-23",
    "isin": "NTA010A0010",
    "price": 254.8516
  },
  {
    "date": "2026-03-24",
    "isin": "NTA010A0010",
    "price": "255.1008"
  },
  {
    "date": "2026-03-25",
    "isin": "NTA010A0010",
    "price": 255.4443
  },
  {
    "date": "2026-03-26",
    "isin": "NTA010A0010",
    "price": 253.7923
  },
  {
    "date": "2026-03-30",
    "isin": "NTA010A0010",
    "price": 258.4721
  },
  {
    "date": "2026-03-31",
    "isin": "NTA010A0010",
    "price": "259.3301"
  }
]