[
  {
    "date": "2023-04-05",
    "level": 1000.0
  },
  {
    "date": "2023-04-06",
    "level": 992.6054
  },
  {
    "date": "2023-04-07",
    "level": 978.898
  },
  {
    "date": "2023-04-10",
    "level": 986.7903
  },
  {
    "date": "2023-04-11",
    "level": 985.2002
  },
  {
    "date": "2023-04-12",
    "level": 974.8304
  },
  {
    "date": "2023-04-13",
    "level": 960.9725
  },
  {
    "date": "2023-04-14",
    "level": 981.4718
  },
  {
    "date": "2023-04-17",
    "level": 969.1722
  },
  {
    "date": "2023-04-18",
    "level": 958.3599
  },
  {
    "date": "2023-04-19",
    "level": 958.6861
  },
  {
    "date": "2023-04-20",
    "level": 928.3295
  },
  {
    "date": "2023-04-21",
    "level": 920.5757
  },
  {
    "date": "2023-04-24",
    "level": 904.2999
  },
  {
    "date": "2023-04-25",
    "level": 896.2053
  },
  {
    "date": "2023-04-26",
    "level": 887.1315
  },
  {
    "date": "2023-04-27",
    "level": 886.5995
  },
  {
    "date": "2023-04-28",
    "level": 893.5484
  },
  {
    "date": "2023-05-01",
    "level": 879.5428
  },
  {
    "date": "2023-05-02",
    "level": 870.6284
  },
  {
    "date": "2023-05-03",
    "level": 863.0382
  },
  {
    "date": "2023-05-04",
    "level": 873.428
  },
  {
    "date": "2023-05-05",
    "level": 873.6636
  },
  {
    "date": "2023-05-08",
    "level": 870.7207
  },
  {
    "date": "2023-05-09",
    "level": 882.9081
  },
  {
    "date": "2023-05-10",
    "level": 879.0249
  },
  {
    "date": "2023-05-11",
    "level": 885.0515
  },
  {
    "date": "2023-05-12",
    "level": 889.1881
  },
  {
    "date": "2023-05-15",
    "level": 890.3003
  },
  {
    "date": "2023-05-16",
    "level": 904.2035
  },
  {
    "date": "2023-05-17",
    "level": 908.6664
  },
  {
    "date": "2023-05-18",
    "level": 933.6401
  },
  {
    "date": "2023-05-19",
    "level": 937.7403
  },
  {
    "date": "2023-05-22",
    "level": 930.1458
  },
  {
    "date": "2023-05-23",
    "level": 907.1404
  },
  {
    "date": "2023-05-24",
    "level": 906.629
  },
  {
    "date": "2023-05-25",
    "level": 901.4659
  },
  {
    "date": "2023-05-26",
    "level": 894.9495
  },
  {
    "date": "2023-05-29",
    "level": 897.4097
  },
  {
    "date": "2023-05-30",
    "level": 886.2834
  },
  {
    "date": "2023-05-31",
    "level": 865.634
  },
  {
    "date": "2023-06-01",
    "level": 883.9209
  },
  {
    "date": "2023-06-02",
    "level": 886.6613
  },
  {
    "date": "2023-06-05",
    "level": 887.0753
  },
  {
    "date": "2023-06-06",
    "level": 866.5075
  },
  {
    "date": "2023-06-07",
    "level": 859.6097
  },
  {
    "date": "2023-06-08",
    "level": 851.0448
  },
  {
    "date": "2023-06-09",
    "level": 867.7462
  },
  {
    "date": "2023-06-13",
    "level": 871.539
  },
  {
    "date": "2023-06-13",
    "level": 863.2672
  },
  {
    "date": "2023-06-14",
    "level": 853.6857
  },
  {
    "date": "2023-06-15",
    "level": 849.9873
  },
  {
    "date": "2023-06-16",
    "level": 858.0865
  },
  {
    "date": "2023-06-19",
    "level": 871.6481
  },
  {
    "date": "2023-06-20",
    "level": 877.082
  },
  {
    "date": "2023-06-21",
    "level": 884.1962
  },
  {
    "date": "2023-06-22",
    "level": 882.402
  },
  {
    "date": "2023-06-23",
    "level": 881.5589
  },
  {
    "date": "2023-06-26",
    "level": 904.5696
  },
  {
    "date": "2023-06-27",
    "level": 905.2062
  },
  {
    "date": "2023-06-28",
    "level": 905.9347
  },
  {
    "date": "2023-06-29",
    "level": 886.593
  },
  {
    "date": "2023-06-30",
    "level": 888.7283
  },
  {
    "date": "2023-07-03",
    "level": 897.2497
  },
  {
    "date": "2023-07-05",
    "level": 880.7905
  },
  {
    "date": "2023-07-06",
    "level": 889.093
  },
  {
    "date": "2023-07-07",
    "level": 907.3574
  },
  {
    "date": "2023-07-10",
    "level": 932.5196
  },
  {
    "date": "2023-07-11",
    "level": 924.6742
  },
  {
    "date": "2023-07-12",
    "level": 923.558
  },
  {
    "date": "2023-07-13",
    "level": 919.0326
  },
  {
    "date": "2023-07-14",
    "level": 944.0367
  },
  {
    "date": "2023-07-17",
    "level": 943.059
  },
  {
    "date": "2023-07-18",
    "level": 931.5254
  },
  {
    "date": "2023-07-19",
    "level": 924.867
  },
  {
    "date": "2023-07-20",
    "level": 923.883
  },
  {
    "date": "2023-07-21",
    "level": 907.2984
  },
  {
    "date": "2023-07-24",
    "level": 913.9761
  },
  {
    "date": "2023-07-25",
    "level": 916.0759
  },
  {
    "date": "2023-07-26",
    "level": 928.5711
  },
  {
    "date": "2023-07-27",
    "level": 948.456
  },
  {
    "date": "2023-07-28",
    "level": 963.6267
  },
  {
    "date": "2023-07-31",
    "level": 966.0898
  },
  {
    "date": "2023-08-01",
    "level": 985.411
  },
  {
    "date": "2023-08-02",
    "level": 988.6858
  },
  {
    "date": "2023-08-03",
    "level": 983.3063
  },
  {
    "date": "2023-08-04",
    "level": 999.0404
  },
  {
    "date": "2023-08-07",
    "level": 1011.5871
  },
  {
    "date": "2023-08-08",
    "level": 1002.5623
  },
  {
    "date": "2023-08-09",
    "level": 989.6289
  },
  {
    "date": "2023-08-10",
    "level": 985.7715
  },
  {
    "date": "2023-08-11",
    "level": 970.7068
  },
  {
    "date": "2023-08-14",
    "level": 987.8978
  },
  {
    "date": "2023-08-15",
    "level": 1002.1087
  },
  {
    "date": "2023-08-16",
    "level": 1001.5045
  },
  {
    "date": "2023-08-17",
    "level": 992.9001
  },
  {
    "date": "2023-08-18",
    "level": 982.5573
  },
  {
    "date": "2023-08-21",
    "level": 974.4293
  },
  {
    "date": "2023-08-22",
    "level": 978.19
  },
  {
    "date": "2023-08-23",
    "level": 995.246
  },
  {
    "date": "2023-08-24",
    "level": 993.592
  },
  {
    "date": "2023-08-25",
    "level": 998.4585
  },
  {
    "date": "2023-08-28",
    "level": 993.8303
  },
  {
    "date": "2023-08-29",
    "level": 981.6884
  },
  {
    "date": "2023-08-30",
    "level": 989.6061
  },
  {
    "date": "2023-08-31",
    "level": 1003.962
  },
  {
    "date": "2023-09-01",
    "level": 1018.451
  },
  {
    "date": "2023-09-04",
    "level": 1019.2314
  },
  {
    "date": "2023-09-05",
    "level": 1013.7227
  },
  {
    "date": "2023-09-06",
    "level": 1012.4381
  },
  {
    "date": "2023-09-07",
    "level": 984.8389
  },
  {
    "date": "2023-09-08",
    "level": 977.2026
  },
  {
    "date": "2023-09-11",
    "level": 974.4848
  },
  {
    "date": "2023-09-12",
    "level": 973.9757
  },
  {
    "date": "2023-09-13",
    "level": 985.2936
  },
  {
    "date": "2023-09-14",
    "level": 992.8752
  },
  {
    "date": "2023-09-15",
    "level": 994.3776
  },
  {
    "date": "2023-09-18",
    "level": 985.7013
  },
  {
    "date": "2023-09-19",
    "level": 990.0273
  },
  {
    "date": "2023-09-20",
    "level": 975.8814
  },
  {
    "date": "2023-09-21",
    "level": 968.861
  },
  {
    "date": "2023-09-22",
    "level": 978.7012
  },
  {
    "date": "2023-09-25",
    "level": 971.7347
  },
  {
    "date": "2023-09-26",
    "level": 985.7232
  },
  {
    "date": "2023-09-27",
    "level": 995.4648
  },
  {
    "date": "2023-09-28",
    "level": 1002.0796
  },
  {
    "date": "2023-09-29",
    "level": 1003.0922
  },
  {
    "date": "2023-10-02",
    "level": 1014.063
  },
  {
    "date": "2023-10-03",
    "level": 1022.529
  },
  {
    "date": "2023-10-04",
    "level": 1016.2487
  },
  {
    "date": "2023-10-05",
    "level": 1027.8923
  },
  {
    "date": "2023-10-06",
    "level": 1003.6031
  },
  {
    "date": "2023-10-09",
    "level": 984.5271
  },
  {
    "date": "2023-10-10",
    "level": 987.6586
  },
  {
    "date": "2023-10-11",
    "level": 983.7176
  },
  {
    "date": "2023-10-12",
    "level": 972.8072
  },
  {
    "date": "2023-10-13",
    "level": 982.1015
  },
  {
    "date": "2023-10-16",
    "level": 980.2476
  },
  {
    "date": "2023-10-17",
    "level": 969.2121
  },
  {
    "date": "2023-10-18",
    "level": 975.1207
  },
  {
    "date": "2023-10-19",
    "level": 961.9249
  },
  {
    "date": "2023-10-20",
    "level": 965.0574
  },
  {
    "date": "2023-10-23",
    "level": 965.1645
  },
  {
    "date": "2023-10-24",
    "level": 959.8386
  },
  {
    "date": "2023-10-25",
    "level": 956.3436
  },
  {
    "date": "2023-10-26",
    "level": 955.6071
  },
  {
    "date": "2023-10-27",
    "level": 959.7613
  },
  {
    "date": "2023-10-30",
    "level": 957.2048
  },
  {
    "date": "2023-10-31",
    "level": 976.0444
  },
  {
    "date": "2023-11-01",
    "level": 960.1704
  },
  {
    "date": "2023-11-02",
    "level": 969.7221
  },
  {
    "date": "2023-11-03",
    "level": 965.3832
  },
  {
    "date": "2023-11-06",
    "level": 970.5178
  },
  {
    "date": "2023-11-07",
    "level": 964.5782
  },
  {
    "date": "2023-11-08",
    "level": 969.2023
  },
  {
    "date": "2023-11-09",
    "level": 951.29
  },
  {
    "date": "2023-11-10",
    "level": 965.0752
  },
  {
    "date": "2023-11-13",
    "level": 968.8726
  },
  {
    "date": "2023-11-14",
    "level": 969.4778
  },
  {
    "date": "2023-11-15",
    "level": 980.467
  },
  {
    "date": "2023-11-16",
    "level": 987.4577
  },
  {
    "date": "2023-11-17",
    "level": 980.8273
  },
  {
    "date": "2023-11-20",
    "level": 972.0327
  },
  {
    "date": "2023-11-22",
    "level": 964.2514
  },
  {
    "date": "2023-11-22",
    "level": 968.354
  },
  {
    "date": "2023-11-24",
    "level": 964.2387
  },
  {
    "date": "2023-11-27",
    "level": 971.0761
  },
  {
    "date": "2023-11-28",
    "level": 961.8153
  },
  {
    "date": "2023-11-29",
    "level": 971.0357
  },
  {
    "date": "2023-11-30",
    "level": 980.9512
  },
  {
    "date": "2023-12-01",
    "level": 984.9701
  },
  {
    "date": "2023-12-04",
    "level": 984.9139
  },
  {
    "date": "2023-12-05",
    "level": 994.623
  },
  {
    "date": "2023-12-06",
    "level": 1008.2321
  },
  {
    "date": "2023-12-07",
    "level": 1007.5068
  },
  {
    "date": "2023-12-08",
    "level": 1011.1122
  },
  {
    "date": "2023-12-11",
    "level": 996.0982
  },
  {
    "date": "2023-12-12",
    "level": 1007.3661
  },
  {
    "date": "2023-12-13",
    "level": 979.2628
  },
  {
    "date": "2023-12-14",
    "level": 986.1541
  },
  {
    "date": "2023-12-15",
    "level": 990.1578
  },
  {
    "date": "2023-12-18",
    "level": 993.8397
  },
  {
    "date": "2023-12-19",
    "level": 986.3231
  },
  {
    "date": "2023-12-20",
    "level": 1011.0878
  },
  {
    "date": "2023-12-21",
    "level": 1014.3998
  },
  {
    "date": "2023-12-22",
    "level": 1019.2328
  },
  {
    "date": "2023-12-26",
    "level": 1014.9607
  },
  {
    "date": "2023-12-27",
    "level": 1009.0032
  },
  {
    "date": "2023-12-28",
    "level": 1004.8727
  },
  {
    "date": "2023-12-29",
    "level": 986.3309
  },
  {
    "date": "2024-01-02",
    "level": 998.7288
  },
  {
    "date": "2024-01-03",
    "level": 1001.3606
  },
  {
    "date": "2024-01-04",
    "level": 996.9412
  },
  {
    "date": "2024-01-05",
    "level": 990.2197
  },
  {
    "date": "2024-01-08",
    "level": 993.9311
  },
  {
    "date": "2024-01-09",
    "level": 983.3077
  },
  {
    "date": "2024-01-10",
    "level": 981.5056
  },
  {
    "date": "2024-01-11",
    "level": 966.0447
  },
  {
    "date": "2024-01-12",
    "level": 957.0999
  },
  {
    "date": "2024-01-15",
    "level": 937.1925
  },
  {
    "date": "2024-01-16",
    "level": 942.3707
  },
  {
    "date": "2024-01-17",
    "level": 944.1341
  },
  {
    "date": "2024-01-18",
    "level": 942.5785
  },
  {
    "date": "2024-01-19",
    "level": 949.0476
  },
  {
    "date": "2024-01-22",
    "level": 941.209
  },
  {
    "date": "2024-01-23",
    "level": 942.7659
  },
  {
    "date": "2024-01-24",
    "level": 942.386
  },
  {
    "date": "2024-01-25",
    "level": 943.1537
  },
  {
    "date": "2024-01-26",
    "level": 953.6102
  },
  {
    "date": "2024-01-29",
    "level": 953.8001
  },
  {
    "date": "2024-01-30",
    "level": 965.4534
  },
  {
    "date": "2024-01-31",
    "level": 971.0316
  },
  {
    "date": "2024-02-01",
    "level": 964.3774
  },
  {
    "date": "2024-02-02",
    "level": 965.84
  },
  {
    "date": "2024-02-05",
    "level": 962.5552
  },
  {
    "date": "2024-02-06",
    "level": 968.373
  },
  {
    "date": "2024-02-07",
    "level": 950.5486
  },
  {
    "date": "2024-02-08",
    "level": 964.1621
  },
  {
    "date": "2024-02-09",
    "level": 934.9711
  },
  {
    "date": "2024-02-12",
    "level": 931.5682
  },
  {
    "date": "2024-02-13",
    "level": 928.8888
  },
  {
    "date": "2024-02-14",
    "level": 911.205
  },
  {
    "date": "2024-02-15",
    "level": 906.5782
  },
  {
    "date": "2024-02-16",
    "level": 907.7917
  },
  {
    "date": "2024-02-19",
    "level": 897.1208
  },
  {
    "date": "2024-02-20",
    "level": 890.9516
  },
  {
    "date": "2024-02-21",
    "level": 906.0173
  },
  {
    "date": "2024-02-22",
    "level": 914.7136
  },
  {
    "date": "2024-02-23",
    "level": 910.0699
  },
  {
    "date": "2024-02-26",
    "level": 901.2391
  },
  {
    "date": "2024-02-27",
    "level": 901.0815
  },
  {
    "date": "2024-02-28",
    "level": 906.3483
  },
  {
    "date": "2024-02-29",
    "level": 911.0607
  },
  {
    "date": "2024-03-01",
    "level": 904.4744
  },
  {
    "date": "2024-03-04",
    "level": 904.0755
  },
  {
    "date": "2024-03-05",
    "level": 918.1876
  },
  {
    "date": "2024-03-06",
    "level": 911.7401
  },
  {
    "date": "2024-03-07",
    "level": 926.4343
  },
  {
    "date": "2024-03-08",
    "level": 908.1827
  },
  {
    "date": "2024-03-11",
    "level": 906.5562
  },
  {
    "date": "2024-03-12",
    "level": 894.8726
  },
  {
    "date": "2024-03-13",
    "level": 897.5719
  },
  {
    "date": "2024-03-14",
    "level": 909.8231
  },
  {
    "date": "2024-03-15",
    "level": 896.5545
  },
  {
    "date": "2024-03-18",
    "level": 891.1154
  },
  {
    "date": "2024-03-19",
    "level": 897.8084
  },
  {
    "date": "2024-03-20",
    "level": 899.1549
  },
  {
    "date": "2024-03-21",
    "level": 889.2443
  },
  {
    "date": "2024-03-22",
    "level": 900.0006
  },
  {
    "date": "2024-03-25",
    "level": 889.8565
  },
  {
    "date": "2024-03-26",
    "level": 890.4606
  },
  {
    "date": "2024-03-27",
    "level": 876.988
  },
  {
    "date": "2024-03-28",
    "level": 869.4372
  },
  {
    "date": "2024-03-29",
    "level": 869.7992
  },
  {
    "date": "2024-04-01",
    "level": 864.3814
  },
  {
    "date": "2024-04-02",
    "level": 871.2662
  },
  {
    "date": "2024-04-03",
    "level": 869.0457
  },
  {
    "date": "2024-04-04",
    "level": 880.291
  },
  {
    "date": "2024-04-05",
    "level": 881.8223
  },
  {
    "date": "2024-04-08",
    "level": 904.1047
  },
  {
    "date": "2024-04-09",
    "level": 890.1416
  },
  {
    "date": "2024-04-10",
    "level": 889.796
  },
  {
    "date": "2024-04-11",
    "level": 876.5145
  },
  {
    "date": "2024-04-12",
    "level": 867.2129
  },
  {
    "date": "2024-04-15",
    "level": 882.3633
  },
  {
    "date": "2024-04-16",
    "level": 881.0988
  },
  {
    "date": "2024-04-17",
    "level": 883.4007
  },
  {
    "date": "2024-04-18",
    "level": 893.9746
  },
  {
    "date": "2024-04-19",
    "level": 868.4029
  },
  {
    "date": "2024-04-22",
    "level": 886.7345
  },
  {
    "date": "2024-04-23",
    "level": 893.6085
  },
  {
    "date": "2024-04-24",
    "level": 884.5802
  },
  {
    "date": "2024-04-25",
    "level": 893.8362
  },
  {
    "date": "2024-04-26",
    "level": 901.5459
  },
  {
    "date": "2024-04-29",
    "level": 915.9954
  },
  {
    "date": "2024-04-30",
    "level": 917.5463
  },
  {
    "date": "2024-05-01",
    "level": 911.8243
  },
  {
    "date": "2024-05-02",
    "level": 892.4805
  },
  {
    "date": "2024-05-03",
    "level": 881.21
  },
  {
    "date": "2024-05-06",
    "level": 876.485
  },
  {
    "date": "2024-05-07",
    "level": 875.6183
  },
  {
    "date": "2024-05-08",
    "level": 881.9905
  },
  {
    "date": "2024-05-09",
    "level": 874.9959
  },
  {
    "date": "2024-05-10",
    "level": 882.6349
  },
  {
    "date": "2024-05-13",
    "level": 879.1271
  },
  {
    "date": "2024-05-14",
    "level": 888.2219
  },
  {
    "date": "2024-05-15",
    "level": 907.1348
  },
  {
    "date": "2024-05-16",
    "level": 902.3288
  },
  {
    "date": "2024-05-17",
    "level": 893.9844
  },
  {
    "date": "2024-05-20",
    "level": 900.2962
  },
  {
    "date": "2024-05-21",
    "level": 891.3689
  },
  {
    "date": "2024-05-22",
    "level": 887.9875
  },
  {
    "date": "2024-05-23",
    "level": 892.5327
  },
  {
    "date": "2024-05-24",
    "level": 913.9582
  },
  {
    "date": "2024-05-28",
    "level": 910.8883
  },
  {
    "date": "2024-05-29",
    "level": 916.4767
  },
  {
    "date": "2024-05-30",
    "level": 921.2635
  },
  {
    "date": "2024-05-31",
    "level": 934.1941
  },
  {
    "date": "2024-06-03",
    "level": 932.4844
  },
  {
    "date": "2024-06-04",
    "level": 944.5332
  },
  {
    "date": "2024-06-05",
    "level": 932.8291
  },
  {
    "date": "2024-06-06",
    "level": 947.8315
  },
  {
    "date": "2024-06-07",
    "level": 973.9757
  },
  {
    "date": "2024-06-10",
    "level": 973.6431
  },
  {
    "date": "2024-06-11",
    "level": 989.5563
  },
  {
    "date": "2024-06-12",
    "level": 991.6013
  },
  {
    "date": "2024-06-13",
    "level": 974.5521
  },
  {
    "date": "2024-06-14",
    "level": 968.1126
  },
  {
    "date": "2024-06-17",
    "level": 968.1326
  },
  {
    "date": "2024-06-18",
    "level": 980.8474
  },
  {
    "date": "2024-06-19",
    "level": 980.1102
  },
  {
    "date": "2024-06-20",
    "level": 993.8035
  },
  {
    "date": "2024-06-21",
    "level": 981.1848
  },
  {
    "date": "2024-06-24",
    "level": 987.5418
  },
  {
    "date": "2024-06-25",
    "level": 983.1956
  },
  {
    "date": "2024-06-26",
    "level": 985.3907
  },
  {
    "date": "2024-06-27",
    "level": 992.7432
  },
  {
    "date": "2024-06-28",
    "level": 990.5615
  },
  {
    "date": "2024-07-01",
    "level": 971.3255
  },
  {
    "date": "2024-07-02",
    "level": 956.72
  },
  {
    "date": "2024-07-03",
    "level": 970.1737
  },
  {
    "date": "2024-07-05",
    "level": 965.8725
  },
  {
    "date": "2024-07-08",
    "level": 968.1293
  },
  {
    "date": "2024-07-09",
    "level": 990.7927
  },
  {
    "date": "2024-07-10",
    "level": 991.481
  },
  {
    "date": "2024-07-11",
    "level": 1008.9819
  },
  {
    "date": "2024-07-12",
    "level": 1015.1764
  },
  {
    "date": "2024-07-15",
    "level": 1017.3737
  },
  {
    "date": "2024-07-16",
    "level": 1010.1662
  },
  {
    "date": "2024-07-17",
    "level": 1004.7317
  },
  {
    "date": "2024-07-18",
    "level": 995.4059
  },
  {
    "date": "2024-07-19",
    "level": 1010.1203
  },
  {
    "date": "2024-07-22",
    "level": 1016.2775
  },
  {
    "date": "2024-07-23",
    "level": 1025.6713
  },
  {
    "date": "2024-07-24",
    "level": 1024.7497
  },
  {
    "date": "2024-07-25",
    "level": 1015.1021
  },
  {
    "date": "2024-07-26",
    "level": 1028.3777
  },
  {
    "date": "2024-07-29",
    "level": 1025.9633
  },
  {
    "date": "2024-07-30",
    "level": 1023.71
  },
  {
    "date": "2024-07-31",
    "level": 1016.9297
  },
  {
    "date": "2024-08-01",
    "level": 999.9118
  },
  {
    "date": "2024-08-02",
    "level": 1002.885
  },
  {
    "date": "2024-08-05",
    "level": 1004.1504
  },
  {
    "date": "2024-08-07",
    "level": 1001.7977
  },
  {
    "date": "2024-08-07",
    "level": 996.6229
  },
  {
    "date": "2024-08-08",
    "level": 1003.9772
  },
  {
    "date": "2024-08-09",
    "level": 987.2788
  },
  {
    "date": "2024-08-12",
    "level": 969.7602
  },
  {
    "date": "2024-08-13",
    "level": 974.3857
  },
  {
    "date": "2024-08-14",
    "level": 985.0295
  },
  {
    "date": "2024-08-15",
    "level": 986.0168
  },
  {
    "date": "2024-08-16",
    "level": 998.4635
  },
  {
    "date": "2024-08-19",
    "level": 1004.1435
  },
  {
    "date": "2024-08-20",
    "level": 1006.5707
  },
  {
    "date": "2024-08-21",
    "level": 1013.7819
  },
  {
    "date": "2024-08-22",
    "level": 991.7384
  },
  {
    "date": "2024-08-23",
    "level": 986.6311
  },
  {
    "date": "2024-08-26",
    "level": 980.4003
  },
  {
    "date": "2024-08-27",
    "level": 990.4765
  },
  {
    "date": "2024-08-28",
    "level": 988.969
  },
  {
    "date": "2024-08-29",
    "level": 984.5636
  },
  {
    "date": "2024-08-30",
    "level": 963.3446
  },
  {
    "date": "2024-09-03",
    "level": 940.012
  },
  {
    "date": "2024-09-04",
    "level": 945.6836
  },
  {
    "date": "2024-09-05",
    "level": 935.2825
  },
  {
    "date": "2024-09-06",
    "level": 929.5078
  },
  {
    "date": "2024-09-09",
    "level": 924.8378
  },
  {
    "date": "2024-09-10",
    "level": 919.8824
  },
  {
    "date": "2024-09-11",
    "level": 927.4303
  },
  {
    "date": "2024-09-12",
    "level": 933.6173
  },
  {
    "date": "2024-09-13",
    "level": 932.4733
  },
  {
    "date": "2024-09-16",
    "level": 937.3358
  },
  {
    "date": "2024-09-17",
    "level": 939.9904
  },
  {
    "date": "2024-09-18",
    "level": 945.0404
  },
  {
    "date": "2024-09-19",
    "level": 937.1876
  },
  {
    "date": "2024-09-23",
    "level": 961.5764
  },
  {
    "date": "2024-09-23",
    "level": 963.0259
  },
  {
    "date": "2024-09-24",
    "level": 936.0305
  },
  {
    "date": "2024-09-25",
    "level": 948.5848
  },
  {
    "date": "2024-09-26",
    "level": 965.3061
  },
  {
    "date": "2024-09-27",
    "level": 980.8452
  },
  {
    "date": "2024-09-30",
    "level": 968.627
  },
  {
    "date": "2024-10-01",
    "level": 962.0932
  },
  {
    "date": "2024-10-02",
    "level": 975.8286
  },
  {
    "date": "2024-10-03",
    "level": 966.1515
  },
  {
    "date": "2024-10-04",
    "level": 963.6086
  },
  {
    "date": "2024-10-07",
    "level": 977.3297
  },
  {
    "date": "2024-10-08",
    "level": 972.7557
  },
  {
    "date": "2024-10-09",
    "level": 984.3977
  },
  {
    "date": "2024-10-10",
    "level": 976.2471
  },
  {
    "date": "2024-10-11",
    "level": 969.9476
  },
  {
    "date": "2024-10-14",
    "level": 980.4998
  },
  {
    "date": "2024-10-15",
    "level": 980.9084
  },
  {
    "date": "2024-10-16",
    "level": 987.1618
  },
  {
    "date": "2024-10-17",
    "level": 983.5395
  },
  {
    "date": "2024-10-18",
    "level": 1007.1648
  },
  {
    "date": "2024-10-21",
    "level": 1011.566
  },
  {
    "date": "2024-10-22",
    "level": 1025.8002
  },
  {
    "date": "2024-10-23",
    "level": 1017.2503
  },
  {
    "date": "2024-10-24",
    "level": 1026.2842
  },
  {
    "date": "2024-10-25",
    "level": 1018.1113
  },
  {
    "date": "2024-10-28",
    "level": 1011.4333
  },
  {
    "date": "2024-10-29",
    "level": 1017.2345
  },
  {
    "date": "2024-10-30",
    "level": 1030.7393
  },
  {
    "date": "2024-10-31",
    "level": 1033.7047
  },
  {
    "date": "2024-11-04",
    "level": 1033.3543
  },
  {
    "date": "2024-11-04",
    "level": 1031.5674
  },
  {
    "date": "2024-11-05",
    "level": 1021.2104
  },
  {
    "date": "2024-11-06",
    "level": 1028.2915
  },
  {
    "date": "2024-11-07",
    "level": 1003.203
  },
  {
    "date": "2024-11-08",
    "level": 1005.869
  },
  {
    "date": "2024-11-11",
    "level": 992.8039
  },
  {
    "date": "2024-11-12",
    "level": 991.3663
  },
  {
    "date": "2024-11-13",
    "level": 1014.9648
  },
  {
    "date": "2024-11-14",
    "level": 1016.2224
  },
  {
    "date": "2024-11-15",
    "level": 1027.7777
  },
  {
    "date": "2024-11-18",
    "level": 1051.8395
  },
  {
    "date": "2024-11-19",
    "level": 1052.0035
  },
  {
    "date": "2024-11-20",
    "level": 1043.0185
  },
  {
    "date": "2024-11-21",
    "level": 1044.8828
  },
  {
    "date": "2024-11-22",
    "level": 1065.339
  },
  {
    "date": "2024-11-25",
    "level": 1076.9673
  },
  {
    "date": "2024-11-26",
    "level": 1071.385
  },
  {
    "date": "2024-11-27",
    "level": 1062.0207
  },
  {
    "date": "2024-11-29",
    "level": 1062.5671
  },
  {
    "date": "2024-12-02",
    "level": 1055.587
  },
  {
    "date": "2024-12-03",
    "level": 1044.592
  },
  {
    "date": "2024-12-04",
    "level": 1039.5952
  },
  {
    "date": "2024-12-05",
    "level": 1042.6829
  },
  {
    "date": "2024-12-06",
    "level": 1054.0042
  },
  {
    "date": "2024-12-09",
    "level": 1051.9856
  },
  {
    "date": "2024-12-10",
    "level": 1052.4037
  },
  {
    "date": "2024-12-11",
    "level": 1078.3308
  },
  {
    "date": "2024-12-12",
    "level": 1080.6515
  },
  {
    "date": "2024-12-13",
    "level": 1095.1604
  },
  {
    "date": "2024-12-16",
    "level": 1114.2048
  },
  {
    "date": "2024-12-17",
    "level": 1118.3351
  },
  {
    "date": "2024-12-18",
    "level": 1109.0111
  },
  {
    "date": "2024-12-19",
    "level": 1097.4223
  },
  {
    "date": "2024-12-20",
    "level": 1098.4267
  },
  {
    "date": "2024-12-23",
    "level": 1108.6414
  },
  {
    "date": "2024-12-24",
    "level": 1102.8331
  },
  {
    "date": "2024-12-26",
    "level": 1087.5885
  },
  {
    "date": "2024-12-27",
    "level": 1095.9819
  },
  {
    "date": "2024-12-30",
    "level": 1074.4257
  },
  {
    "date": "2024-12-31",
    "level": 1083.3433
  },
  {
    "date": "2025-01-02",
    "level": 1082.8098
  },
  {
    "date": "2025-01-03",
    "level": 1076.0391
  },
  {
    "date": "2025-01-06",
    "level": 1045.8417
  },
  {
    "date": "2025-01-07",
    "level": 1042.6141
  },
  {
    "date": "2025-01-08",
    "level": 1053.616
  },
  {
    "date": "2025-01-09",
    "level": 1053.1339
  },
  {
    "date": "2025-01-10",
    "level": 1054.7318
  },
  {
    "date": "2025-01-13",
    "level": 1077.0508
  },
  {
    "date": "2025-01-14",
    "level": 1076.0991
  },
  {
    "date": "2025-01-15",
    "level": 1070.4321
  },
  {
    "date": "2025-01-16",
    "level": 1057.0327
  },
  {
    "date": "2025-01-17",
    "level": 1058.8675
  },
  {
    "date": "2025-01-20",
    "level": 1085.941
  },
  {
    "date": "2025-01-21",
    "level": 1090.3076
  },
  {
    "date": "2025-01-22",
    "level": 1110.4602
  },
  {
    "date": "2025-01-23",
    "level": 1114.9795
  },
  {
    "date": "2025-01-24",
    "level": 1112.4366
  },
  {
    "date": "2025-01-27",
    "level": 1103.8881
  },
  {
    "date": "2025-01-28",
    "level": 1107.8041
  },
  {
    "date": "2025-01-29",
    "level": 1129.4831
  },
  {
    "date": "2025-01-30",
    "level": 1151.3922
  },
  {
    "date": "2025-01-31",
    "level": 1173.8882
  },
  {
    "date": "2025-02-03",
    "level": 1167.1202
  },
  {
    "date": "2025-02-04",
    "level": 1176.8381
  },
  {
    "date": "2025-02-05",
    "level": 1166.4238
  },
  {
    "date": "2025-02-06",
    "level": 1189.0772
  },
  {
    "date": "2025-02-07",
    "level": 1192.8604
  },
  {
    "date": "2025-02-10",
    "level": 1206.5263
  },
  {
    "date": "2025-02-11",
    "level": 1229.2577
  },
  {
    "date": "2025-02-12",
    "level": 1225.6797
  },
  {
    "date": "2025-02-13",
    "level": 1209.9659
  },
  {
    "date": "2025-02-14",
    "level": 1244.6589
  },
  {
    "date": "2025-02-17",
    "level": 1251.8361
  },
  {
    "date": "2025-02-18",
    "level": 1253.1644
  },
  {
    "date": "2025-02-19",
    "level": 1240.9568
  },
  {
    "date": "2025-02-20",
    "level": 1222.0569
  },
  {
    "date": "2025-02-21",
    "level": 1226.0514
  },
  {
    "date": "2025-02-24",
    "level": 1209.6047
  },
  {
    "date": "2025-02-25",
    "level": 1210.9869
  },
  {
    "date": "2025-02-26",
    "level": 1215.2584
  },
  {
    "date": "2025-02-27",
    "level": 1203.7
  },
  {
    "date": "2025-02-28",
    "level": 1191.513
  },
  {
    "date": "2025-03-03",
    "level": 1207.961
  },
  {
    "date": "2025-03-04",
    "level": 1231.6761
  },
  {
    "date": "2025-03-05",
    "level": 1228.5633
  },
  {
    "date": "2025-03-06",
    "level": 1214.3501
  },
  {
    "date": "2025-03-07",
    "level": 1231.14
  },
  {
    "date": "2025-03-10",
    "level": 1213.4378
  },
  {
    "date": "2025-03-11",
    "level": 1205.9923
  },
  {
    "date": "2025-03-12",
    "level": 1219.1104
  },
  {
    "date": "2025-03-13",
    "level": 1236.7595
  },
  {
    "date": "2025-03-14",
    "level": 1251.4406
  },
  {
    "date": "2025-03-17",
    "level": 1247.6395
  },
  {
    "date": "2025-03-18",
    "level": 1255.4951
  },
  {
    "date": "2025-03-19",
    "level": 1269.0281
  },
  {
    "date": "2025-03-20",
    "level": 1276.2111
  },
  {
    "date": "2025-03-21",
    "level": 1247.2959
  },
  {
    "date": "2025-03-24",
    "level": 1220.7746
  },
  {
    "date": "2025-03-25",
    "level": 1235.4512
  },
  {
    "date": "2025-03-26",
    "level": 1225.9282
  },
  {
    "date": "2025-03-27",
    "level": 1229.3947
  },
  {
    "date": "2025-03-28",
    "level": 1261.1871
  },
  {
    "date": "2025-03-31",
    "level": 1278.5492
  },
  {
    "date": "2025-04-01",
    "level": 1298.342
  },
  {
    "date": "2025-04-02",
    "level": 1296.5677
  },
  {
    "date": "2025-04-03",
    "level": 1308.6215
  },
  {
    "date": "2025-04-04",
    "level": 1323.0705
  },
  {
    "date": "2025-04-07",
    "level": 1347.8614
  },
  {
    "date": "2025-04-08",
    "level": 1341.4541
  },
  {
    "date": "2025-04-09",
    "level": 1354.011
  },
  {
    "date": "2025-04-10",
    "level": 1361.1178
  },
  {
    "date": "2025-04-11",
    "level": 1346.9898
  },
  {
    "date": "2025-04-14",
    "level": 1359.3124
  },
  {
    "date": "2025-04-15",
    "level": 1365.1589
  },
  {
    "date": "2025-04-16",
    "level": 1393.618
  },
  {
    "date": "2025-04-17",
    "level": 1410.9723
  },
  {
    "date": "2025-04-18",
    "level": 1405.1956
  },
  {
    "date": "2025-04-21",
    "level": 1412.0501
  },
  {
    "date": "2025-04-22",
    "level": 1419.4685
  },
  {
    "date": "2025-04-23",
    "level": 1410.8219
  },
  {
    "date": "2025-04-24",
    "level": 1424.7174
  },
  {
    "date": "2025-04-25",
    "level": 1428.5425
  },
  {
    "date": "2025-04-28",
    "level": 1432.7516
  },
  {
    "date": "2025-04-29",
    "level": 1407.3768
  },
  {
    "date": "2025-04-30",
    "level": 1396.4945
  },
  {
    "date": "2025-05-01",
    "level": 1425.6629
  },
  {
    "date": "2025-05-02",
    "level": 1413.617
  },
  {
    "date": "2025-05-05",
    "level": 1399.7788
  },
  {
    "date": "2025-05-06",
    "level": 1421.2319
  },
  {
    "date": "2025-05-07",
    "level": 1392.3437
  },
  {
    "date": "2025-05-08",
    "level": 1396.8133
  },
  {
    "date": "2025-05-09",
    "level": 1396.4756
  },
  {
    "date": "2025-05-12",
    "level": 1431.7093
  },
  {
    "date": "2025-05-13",
    "level": 1417.0163
  },
  {
    "date": "2025-05-14",
    "level": 1424.4368
  },
  {
    "date": "2025-05-15",
    "level": 1435.4611
  },
  {
    "date": "2025-05-16",
    "level": 1436.7157
  },
  {
    "date": "2025-05-19",
    "level": 1450.9949
  },
  {
    "date": "2025-05-20",
    "level": 1432.9881
  },
  {
    "date": "2025-05-21",
    "level": 1430.9989
  },
  {
    "date": "2025-05-22",
    "level": 1425.4092
  },
  {
    "date": "2025-05-23",
    "level": 1426.0511
  },
  {
    "date": "2025-05-27",
    "level": 1439.4313
  },
  {
    "date": "2025-05-28",
    "level": 1425.2006
  },
  {
    "date": "2025-05-29",
    "level": 1425.5254
  },
  {
    "date": "2025-05-30",
    "level": 1397.6664
  },
  {
    "date": "2025-06-02",
    "level": 1398.4338
  },
  {
    "date": "2025-06-03",
    "level": 1404.1162
  },
  {
    "date": "2025-06-04",
    "level": 1382.2936
  },
  {
    "date": "2025-06-05",
    "level": 1375.5895
  },
  {
    "date": "2025-06-06",
    "level": 1369.0414
  },
  {
    "date": "2025-06-09",
    "level": 1365.9496
  },
  {
    "date": "2025-06-10",
    "level": 1363.8692
  },
  {
    "date": "2025-06-11",
    "level": 1343.7959
  },
  {
    "date": "2025-06-12",
    "level": 1347.7723
  },
  {
    "date": "2025-06-13",
    "level": 1344.6489
  },
  {
    "date": "2025-06-16",
    "level": 1365.0239
  },
  {
    "date": "2025-06-17",
    "level": 1356.0995
  },
  {
    "date": "2025-06-18",
    "level": 1361.0054
  },
  {
    "date": "2025-06-19",
    "level": 1369.1734
  },
  {
    "date": "2025-06-20",
    "level": 1346.8264
  },
  {
    "date": "2025-06-23",
    "level": 1336.9142
  },
  {
    "date": "2025-06-24",
    "level": 1361.6693
  },
  {
    "date": "2025-06-25",
    "level": 1354.7251
  },
  {
    "date": "2025-06-26",
    "level": 1373.3066
  },
  {
    "date": "2025-06-27",
    "level": 1411.9868
  },
  {
    "date": "2025-06-30",
    "level": 1420.3789
  },
  {
    "date": "2025-07-01",
    "level": 1425.07
  },
  {
    "date": "2025-07-02",
    "level": 1432.1668
  },
  {
    "date": "2025-07-03",
    "level": 1422.9735
  },
  {
    "date": "2025-07-07",
    "level": 1424.2987
  },
  {
    "date": "2025-07-08",
    "level": 1434.7481
  },
  {
    "date": "2025-07-09",
    "level": 1451.0258
  },
  {
    "date": "2025-07-10",
    "level": 1469.4161
  },
  {
    "date": "2025-07-11",
    "level": 1466.4678
  },
  {
    "date": "2025-07-14",
    "level": 1478.8542
  },
  {
    "date": "2025-07-15",
    "level": 1476.0326
  },
  {
    "date": "2025-07-16",
    "level": 1481.4362
  },
  {
    "date": "2025-07-17",
    "level": 1488.7436
  },
  {
    "date": "2025-07-18",
    "level": 1500.0602
  },
  {
    "date": "2025-07-21",
    "level": 1506.8582
  },
  {
    "date": "2025-07-22",
    "level": 1492.936
  },
  {
    "date": "2025-07-23",
    "level": 1500.5855
  },
  {
    "date": "2025-07-24",
    "level": 1515.401
  },
  {
    "date": "2025-07-25",
    "level": 1530.5642
  },
  {
    "date": "2025-07-28",
    "level": 1547.5912
  },
  {
    "date": "2025-07-29",
    "level": 1571.6965
  },
  {
    "date": "2025-07-30",
    "level": 1586.9817
  },
  {
    "date": "2025-07-31",
    "level": 1588.7106
  },
  {
    "date": "2025-08-01",
    "level": 1625.7037
  },
  {
    "date": "2025-08-04",
    "level": 1645.8128
  },
  {
    "date": "2025-08-05",
    "level": 1649.0691
  },
  {
    "date": "2025-08-06",
    "level": 1662.6739
  },
  {
    "date": "2025-08-07",
    "level": 1646.1885
  },
  {
    "date": "2025-08-08",
    "level": 1659.6697
  },
  {
    "date": "2025-08-11",
    "level": 1660.8025
  },
  {
    "date": "2025-08-12",
    "level": 1659.3045
  },
  {
    "date": "2025-08-13",
    "level": 1683.7935
  },
  {
    "date": "2025-08-14",
    "level": 1690.543
  },
  {
    "date": "2025-08-15",
    "level": 1695.1271
  },
  {
    "date": "2025-08-18",
    "level": 1704.881
  },
  {
    "date": "2025-08-19",
    "level": 1721.7364
  },
  {
    "date": "2025-08-20",
    "level": 1741.7885
  },
  {
    "date": "2025-08-21",
    "level": 1763.7397
  },
  {
    "date": "2025-08-22",
    "level": 1775.4318
  },
  {
    "date": "2025-08-25",
    "level": 1748.699
  },
  {
    "date": "2025-08-26",
    "level": 1748.1326
  },
  {
    "date": "2025-08-27",
    "level": 1723.8084
  },
  {
    "date": "2025-08-28",
    "level": 1696.155
  },
  {
    "date": "2025-08-29",
    "level": 1713.0709
  },
  {
    "date": "2025-09-02",
    "level": 1693.9088
  },
  {
    "date": "2025-09-03",
    "level": 1724.8241
  },
  {
    "date": "2025-09-04",
    "level": 1753.2364
  },
  {
    "date": "2025-09-05",
    "level": 1727.7992
  },
  {
    "date": "2025-09-08",
    "level": 1734.22
  },
  {
    "date": "2025-09-09",
    "level": 1781.7062
  },
  {
    "date": "2025-09-10",
    "level": 1788.2037
  },
  {
    "date": "2025-09-11",
    "level": 1811.7976
  },
  {
    "date": "2025-09-12",
    "level": 1803.3021
  },
  {
    "date": "2025-09-15",
    "level": 1788.5692
  },
  {
    "date": "2025-09-16",
    "level": 1767.6198
  },
  {
    "date": "2025-09-17",
    "level": 1763.1202
  },
  {
    "date": "2025-09-18",
    "level": 1752.1379
  },
  {
    "date": "2025-09-19",
    "level": 1754.088
  },
  {
    "date": "2025-09-22",
    "level": 1774.0629
  },
  {
    "date": "2025-09-23",
    "level": 1778.8571
  },
  {
    "date": "2025-09-24",
    "level": 1808.1753
  },
  {
    "date": "2025-09-25",
    "level": 1761.9483
  },
  {
    "date": "2025-09-26",
    "level": 1766.6587
  },
  {
    "date": "2025-09-29",
    "level": 1765.9914
  },
  {
    "date": "2025-09-30",
    "level": 1748.0436
  },
  {
    "date": "2025-10-01",
    "level": 1722.0637
  },
  {
    "date": "2025-10-02",
    "level": 1751.4416
  },
  {
    "date": "2025-10-03",
    "level": 1735.476
  },
  {
    "date": "2025-10-06",
    "level": 1716.3008
  },
  {
    "date": "2025-10-07",
    "level": 1670.9988
  },
  {
    "date": "2025-10-08",
    "level": 1677.5924
  },
  {
    "date": "2025-10-09",
    "level": 1661.4631
  },
  {
    "date": "2025-10-10",
    "level": 1682.6915
  },
  {
    "date": "2025-10-13",
    "level": 1689.0212
  },
  {
    "date": "2025-10-14",
    "level": 1690.7903
  },
  {
    "date": "2025-10-15",
    "level": 1724.1551
  },
  {
    "date": "2025-10-16",
    "level": 1749.3871
  },
  {
    "date": "2025-10-17",
    "level": 1718.4519
  },
  {
    "date": "2025-10-20",
    "level": 1740.5279
  },
  {
    "date": "2025-10-21",
    "level": 1745.6768
  },
  {
    "date": "2025-10-22",
    "level": 1730.3249
  },
  {
    "date": "2025-10-23",
    "level": 1720.2293
  },
  {
    "date": "2025-10-24",
    "level": 1692.6048
  },
  {
    "date": "2025-10-27",
    "level": 1719.5444
  },
  {
    "date": "2025-10-28",
    "level": 1708.9891
  },
  {
    "date": "2025-10-29",
    "level": 1709.3769
  },
  {
    "date": "2025-10-30",
    "level": 1704.7467
  },
  {
    "date": "2025-10-31",
    "level": 1685.5019
  },
  {
    "date": "2025-11-03",
    "level": 1709.487
  },
  {
    "date": "2025-11-04",
    "level": 1729.1282
  },
  {
    "date": "2025-11-05",
    "level": 1732.2318
  },
  {
    "date": "2025-11-06",
    "level": 1742.9627
  },
  {
    "date": "2025-11-07",
    "level": 1735.8718
  },
  {
    "date": "2025-11-10",
    "level": 1715.2736
  },
  {
    "date": "2025-11-11",
    "level": 1733.9047
  },
  {
    "date": "2025-11-12",
    "level": 1716.2259
  },
  {
    "date": "2025-11-13",
    "level": 1710.0442
  },
  {
    "date": "2025-11-14",
    "level": 1725.008
  },
  {
    "date": "2025-11-17",
    "level": 1698.0988
  },
  {
    "date": "2025-11-18",
    "level": 1702.3693
  },
  {
    "date": "2025-11-19",
    "level": 1690.7531
  },
  {
    "date": "2025-11-20",
    "level": 1698.7432
  },
  {
    "date": "2025-11-21",
    "level": 1704.9257
  },
  {
    "date": "2025-11-24",
    "level": 1699.1957
  },
  {
    "date": "2025-11-25",
    "level": 1679.2316
  },
  {
    "date": "2025-11-26",
    "level": 1657.2204
  },
  {
    "date": "2025-11-28",
    "level": 1637.7479
  },
  {
    "date": "2025-12-01",
    "level": 1629.9971
  },
  {
    "date": "2025-12-02",
    "level": 1657.6405
  },
  {
    "date": "2025-12-03",
    "level": 1672.9269
  },
  {
    "date": "2025-12-04",
    "level": 1672.711
  },
  {
    "date": "2025-12-05",
    "level": 1650.4024
  },
  {
    "date": "2025-12-08",
    "level": 1666.931
  },
  {
    "date": "2025-12-09",
    "level": 1682.1773
  },
  {
    "date": "2025-12-10",
    "level": 1652.8817
  },
  {
    "date": "2025-12-11",
    "level": 1655.4831
  },
  {
    "date": "2025-12-12",
    "level": 1662.6508
  },
  {
    "date": "2025-12-15",
    "level": 1687.9187
  },
  {
    "date": "2025-12-16",
    "level": 1715.7131
  },
  {
    "date": "2025-12-17",
    "level": 1736.8857
  },
  {
    "date": "2025-12-18",
    "level": 1704.5237
  },
  {
    "date": "2025-12-19",
    "level": 1710.1415
  },
  {
    "date": "2025-12-22",
    "level": 1712.5737
  },
  {
    "date": "2025-12-23",
    "level": 1744.7926
  },
  {
    "date": "2025-12-24",
    "level": 1743.2104
  },
  {
    "date": "2025-12-26",
    "level": 1750.5818
  },
  {
    "date": "2025-12-29",
    "level": 1763.136
  },
  {
    "date": "2025-12-30",
    "level": 1771.0342
  },
  {
    "date": "2025-12-31",
    "level": 1764.6437
  },
  {
    "date": "2026-01-02",
    "level": 1767.3964
  },
  {
    "date": "2026-01-05",
    "level": 1763.0411
  },
  {
    "date": "2026-01-06",
    "level": 1710.4148
  },
  {
    "date": "2026-01-07",
    "level": 1741.119
  },
  {
    "date": "2026-01-08",
    "level": 1764.6054
  },
  {
    "date": "2026-01-09",
    "level": 1768.1247
  },
  {
    "date": "2026-01-12",
    "level": 1756.8355
  },
  {
    "date": "2026-01-13",
    "level": 1776.9763
  },
  {
    "date": "2026-01-14",
    "level": 1752.3296
  },
  {
    "date": "2026-01-15",
    "level": 1738.6001
  },
  {
    "date": "2026-01-16",
    "level": 1729.3139
  },
  {
    "date": "2026-01-19",
    "level": 1717.578
  },
  {
    "date": "2026-01-20",
    "level": 1687.0315
  },
  {
    "date": "2026-01-21",
    "level": 1663.3425
  },
  {
    "date": "2026-01-22",
    "level": 1653.8497
  },
  {
    "date": "2026-01-23",
    "level": 1671.7442
  },
  {
    "date": "2026-01-26",
    "level": 1660.4507
  },
  {
    "date": "2026-01-27",
    "level": 1666.1059
  },
  {
    "date": "2026-01-28",
    "level": 1697.4471
  },
  {
    "date": "2026-01-29",
    "level": 1698.0215
  },
  {
    "date": "2026-01-30",
    "level": 1699.0858
  },
  {
    "date": "2026-02-02",
    "level": 1674.1915
  },
  {
    "date": "2026-02-03",
    "level": 1708.2897
  },
  {
    "date": "2026-02-04",
    "level": 1752.8363
  },
  {
    "date": "2026-02-05",
    "level": 1767.6525
  },
  {
    "date": "2026-02-06",
    "level": 1766.4109
  },
  {
    "date": "2026-02-09",
    "level": 1777.8053
  },
  {
    "date": "2026-02-10",
    "level": 1755.3373
  },
  {
    "date": "2026-02-11",
    "level": 1765.0244
  },
  {
    "date": "2026-02-12",
    "level": 1758.8019
  },
  {
    "date": "2026-02-13",
    "level": 1750.5643
  },
  {
    "date": "2026-02-17",
    "level": 1766.949
  },
  {
    "date": "2026-02-18",
    "level": 1748.5285
  },
  {
    "date": "2026-02-19",
    "level": 1736.7622
  },
  {
    "date": "2026-02-20",
    "level": 1709.939
  },
  {
    "date": "2026-02-23",
    "level": 1703.9715
  },
  {
    "date": "2026-02-24",
    "level": 1690.9758
  },
  {
    "date": "2026-02-25",
    "level": 1700.0308
  },
  {
    "date": "2026-02-26",
    "level": 1697.7462
  },
  {
    "date": "2026-02-27",
    "level": 1667.0254
  },
  {
    "date": "2026-03-02",
    "level": 1676.4061
  },
  {
    "date": "2026-03-03",
    "level": 1679.5729
  },
  {
    "date": "2026-03-04",
    "level": 1705.3873
  },
  {
    "date": "2026-03-05",
    "level": 1712.7228
  },
  {
    "date": "2026-03-06",
    "level": 1738.9201
  },
  {
    "date": "2026-03-09",
    "level": 1754.2737
  },
  {
    "date": "2026-03-10",
    "level": 1730.1895
  },
  {
    "date": "2026-03-11",
    "level": 1737.4667
  },
  {
    "date": "2026-03-12",
    "level": 1746.498
  },
  {
    "date": "2026-03-16",
    "level": 1754.0181
  },
  {
    "date": "2026-03-16",
    "level": 1776.6325
  },
  {
    "date": "2026-03-17",
    "level": 1765.3488
  },
  {
    "date": "2026-03-18",
    "level": 1768.0354
  },
  {
    "date": "2026-03-19",
    "level": 1782.1506
  },
  {
    "date": "2026-03-20",
    "level": 1800.5904
  },
  {
    "date": "2026-03-23",
    "level": 1822.9376
  },
  {
    "date": "2026-03-24",
    "level": 1823.4471
  },
  {
    "date": "2026-03-25",
    "level": 1816.6297
  },
  {
    "date": "2026-03-26",
    "level": 1814.4197
  },
  {
    "date": "2026-03-30",
    "level": 1827.0853
  },
  {
    "date": "2026-03-31",
    "level": 1864.9432
  }
]